17790 港交摩通五甲购Ｂ (认购证)
按盘价 
0.136 -0.034 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.170 | 427.000 | 37,280,000 | 2,780,000 | 2.780 | 18,020,000 | 0.178 | 18,760,000 | 0.178 |
| 30/07/2025 | 0.190 | 433.200 | 20,260,000 | 2,040,000 | 2.040 | 9,750,000 | 0.203 | 10,380,000 | 0.202 |
| 29/07/2025 | 0.224 | 440.800 | 19,950,000 | 1,410,000 | 1.410 | 9,700,000 | 0.213 | 10,250,000 | 0.213 |
| 28/07/2025 | 0.260 | 449.400 | 5,820,000 | 860,000 | 0.860 | 3,160,000 | 0.245 | 2,440,000 | 0.240 |
| 25/07/2025 | 0.210 | 435.800 | 35,640,000 | 1,580,000 | 1.580 | 17,400,000 | 0.227 | 18,120,000 | 0.226 |
| 24/07/2025 | 0.270 | 448.200 | 17,770,000 | 860,000 | 0.860 | 8,740,000 | 0.248 | 8,880,000 | 0.243 |
| 23/07/2025 | 0.229 | 439.800 | 18,450,000 | 720,000 | 0.720 | 9,200,000 | 0.218 | 9,250,000 | 0.217 |
| 22/07/2025 | 0.197 | 432.600 | 22,040,000 | 670,000 | 0.670 | 11,030,000 | 0.203 | 11,010,000 | 0.203 |
| 21/07/2025 | 0.197 | 431.200 | 21,030,000 | 690,000 | 0.690 | 10,520,000 | 0.194 | 10,470,000 | 0.195 |
| 18/07/2025 | 0.196 | 430.000 | 6,900,000 | 740,000 | 0.740 | 3,450,000 | 0.188 | 3,450,000 | 0.188 |
| 17/07/2025 | 0.186 | 427.000 | 11,300,000 | 740,000 | 0.740 | 5,700,000 | 0.186 | 5,600,000 | 0.185 |
| 16/07/2025 | 0.184 | 424.400 | 20,020,000 | 840,000 | 0.840 | 10,010,000 | 0.189 | 10,010,000 | 0.188 |
| 15/07/2025 | 0.196 | 427.400 | 5,850,000 | 840,000 | 0.840 | 2,900,000 | 0.194 | 2,950,000 | 0.193 |
| 14/07/2025 | 0.192 | 423.600 | 6,990,000 | 790,000 | 0.790 | 3,470,000 | 0.189 | 3,520,000 | 0.189 |
| 11/07/2025 | 0.202 | 425.600 | 11,870,000 | 740,000 | 0.740 | 5,740,000 | 0.183 | 5,730,000 | 0.181 |
| 10/07/2025 | 0.141 | 413.400 | 5,600,000 | 750,000 | 0.750 | 2,990,000 | 0.139 | 2,610,000 | 0.139 |
| 09/07/2025 | 0.139 | 411.600 | 219,140,000 | 1,130,000 | 1.130 | 109,300,000 | 0.142 | 109,740,000 | 0.142 |
| 08/07/2025 | 0.159 | 417.400 | 4,360,000 | 690,000 | 0.690 | 2,130,000 | 0.153 | 2,180,000 | 0.153 |
| 07/07/2025 | 0.137 | 408.200 | 3,510,000 | 640,000 | 0.640 | 1,750,000 | 0.140 | 1,750,000 | 0.140 |
| 04/07/2025 | 0.157 | 413.800 | 7,790,000 | 640,000 | 0.640 | 3,870,000 | 0.150 | 3,870,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |