17788 长和摩通五乙购Ａ (认购证)
按盘价 
0.183 -0.027 (-12.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.210 | 51.400 | 6,280,000 | 1,970,000 | 4.925 | 3,100,000 | 0.219 | 3,180,000 | 0.220 |
| 30/07/2025 | 0.249 | 52.550 | 870,000 | 1,890,000 | 4.725 | 385,000 | 0.249 | 485,000 | 0.248 |
| 29/07/2025 | 0.270 | 53.300 | 1,110,000 | 1,790,000 | 4.475 | 505,000 | 0.250 | 505,000 | 0.255 |
| 28/07/2025 | 0.275 | 53.000 | 1,630,000 | 1,790,000 | 4.475 | 675,000 | 0.288 | 940,000 | 0.281 |
| 25/07/2025 | 0.285 | 53.450 | 1,340,000 | 1,525,000 | 3.812 | 675,000 | 0.258 | 665,000 | 0.245 |
| 24/07/2025 | 0.249 | 52.300 | 6,435,000 | 1,535,000 | 3.838 | 2,895,000 | 0.244 | 3,440,000 | 0.243 |
| 23/07/2025 | 0.207 | 50.850 | 1,215,000 | 990,000 | 2.475 | 350,000 | 0.208 | 865,000 | 0.208 |
| 22/07/2025 | 0.205 | 50.700 | 3,425,000 | 475,000 | 1.188 | 1,965,000 | 0.196 | 1,390,000 | 0.201 |
| 21/07/2025 | 0.167 | 49.250 | 1,720,000 | 1,050,000 | 2.625 | 430,000 | 0.170 | 1,185,000 | 0.169 |
| 18/07/2025 | 0.166 | 48.950 | 1,630,000 | 295,000 | 0.737 | 815,000 | 0.157 | 815,000 | 0.156 |
| 17/07/2025 | 0.161 | 48.550 | 450,000 | 295,000 | 0.737 | 195,000 | 0.164 | 255,000 | 0.162 |
| 16/07/2025 | 0.156 | 48.300 | 815,000 | 235,000 | 0.588 | 395,000 | 0.163 | 420,000 | 0.160 |
| 15/07/2025 | 0.154 | 48.150 | 220,000 | 210,000 | 0.525 | 110,000 | 0.157 | 110,000 | 0.155 |
| 14/07/2025 | 0.151 | 48.000 | 290,000 | 210,000 | 0.525 | 120,000 | 0.153 | 170,000 | 0.152 |
| 11/07/2025 | 0.158 | 48.000 | 22,080,000 | 160,000 | 0.400 | 11,035,000 | 0.163 | 11,045,000 | 0.163 |
| 10/07/2025 | 0.150 | 47.950 | 75,000 | 150,000 | 0.375 | 45,000 | 0.144 | 30,000 | 0.151 |
| 09/07/2025 | 0.147 | 47.750 | 65,000 | 165,000 | 0.413 | 40,000 | 0.144 | 25,000 | 0.147 |
| 08/07/2025 | 0.154 | 47.850 | 310,000 | 180,000 | 0.450 | 170,000 | 0.158 | 140,000 | 0.160 |
| 07/07/2025 | 0.168 | 48.000 | 6,025,000 | 210,000 | 0.525 | 3,000,000 | 0.174 | 3,025,000 | 0.174 |
| 04/07/2025 | 0.191 | 48.600 | 5,000 | 185,000 | 0.462 | 5,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |