17786 比迪摩通五十购Ａ (认购证)
按盘价 
0.053 +0.002 (+3.922%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.051 | 115.400 | 389,700,000 | 53,450,000 | 53.450 | 176,350,000 | 0.057 | 203,150,000 | 0.057 |
| 30/07/2025 | 0.073 | 120.900 | 926,850,000 | 26,650,000 | 26.650 | 443,450,000 | 0.090 | 461,600,000 | 0.089 |
| 29/07/2025 | 0.116 | 128.300 | 4,650,000 | 8,500,000 | 8.500 | 2,700,000 | 0.110 | 1,750,000 | 0.109 |
| 28/07/2025 | 0.119 | 128.100 | 167,750,000 | 9,450,000 | 9.450 | 83,200,000 | 0.126 | 84,000,000 | 0.126 |
| 25/07/2025 | 0.133 | 129.600 | 113,750,000 | 8,650,000 | 8.650 | 55,050,000 | 0.131 | 58,000,000 | 0.130 |
| 24/07/2025 | 0.148 | 132.100 | 28,400,000 | 5,700,000 | 5.700 | 11,750,000 | 0.172 | 13,050,000 | 0.173 |
| 23/07/2025 | 0.165 | 133.400 | 175,900,000 | 4,400,000 | 4.400 | 86,950,000 | 0.153 | 86,200,000 | 0.153 |
| 22/07/2025 | 0.166 | 134.200 | 21,650,000 | 5,150,000 | 5.150 | 10,250,000 | 0.133 | 9,350,000 | 0.133 |
| 21/07/2025 | 0.112 | 127.700 | 167,600,000 | 6,050,000 | 6.050 | 80,700,000 | 0.107 | 81,050,000 | 0.107 |
| 18/07/2025 | 0.106 | 126.400 | 10,350,000 | 5,700,000 | 5.700 | 4,600,000 | 0.097 | 4,050,000 | 0.095 |
| 17/07/2025 | 0.088 | 123.800 | 228,950,000 | 6,250,000 | 6.250 | 113,200,000 | 0.089 | 114,150,000 | 0.089 |
| 16/07/2025 | 0.083 | 122.500 | 11,650,000 | 5,300,000 | 5.300 | 5,150,000 | 0.090 | 4,900,000 | 0.090 |
| 15/07/2025 | 0.084 | 123.400 | 14,250,000 | 5,550,000 | 5.550 | 6,350,000 | 0.078 | 6,300,000 | 0.080 |
| 14/07/2025 | 0.072 | 120.400 | 4,700,000 | 5,600,000 | 5.600 | 2,550,000 | 0.069 | 2,050,000 | 0.069 |
| 11/07/2025 | 0.072 | 120.100 | 210,250,000 | 6,100,000 | 6.100 | 106,450,000 | 0.071 | 100,050,000 | 0.070 |
| 10/07/2025 | 0.065 | 119.500 | 278,400,000 | 12,500,000 | 12.500 | 130,650,000 | 0.064 | 139,050,000 | 0.064 |
| 09/07/2025 | 0.082 | 121.300 | 112,350,000 | 4,100,000 | 4.100 | 56,350,000 | 0.081 | 56,000,000 | 0.080 |
| 08/07/2025 | 0.093 | 122.700 | 74,300,000 | 4,450,000 | 4.450 | 36,100,000 | 0.086 | 37,950,000 | 0.086 |
| 07/07/2025 | 0.085 | 121.500 | 148,050,000 | 2,600,000 | 2.600 | 71,550,000 | 0.087 | 71,450,000 | 0.087 |
| 04/07/2025 | 0.089 | 121.500 | 157,850,000 | 2,700,000 | 2.700 | 76,000,000 | 0.090 | 76,500,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |