17785 蒙牛花旗五乙购Ａ (认购证)
按盘价 
0.071 -0.007 (-8.974%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.078 | 16.380 | 6,590,000 | 3,360,000 | 5.040 | 3,120,000 | 0.084 | 3,440,000 | 0.082 |
| 30/07/2025 | 0.098 | 17.120 | 14,340,000 | 3,040,000 | 4.560 | 6,540,000 | 0.099 | 7,800,000 | 0.098 |
| 29/07/2025 | 0.098 | 16.900 | 18,420,000 | 1,780,000 | 2.670 | 8,770,000 | 0.096 | 9,650,000 | 0.096 |
| 28/07/2025 | 0.101 | 16.900 | 18,630,000 | 900,000 | 1.350 | 9,340,000 | 0.107 | 9,260,000 | 0.107 |
| 25/07/2025 | 0.107 | 17.040 | 12,770,000 | 980,000 | 1.470 | 6,050,000 | 0.115 | 6,680,000 | 0.115 |
| 24/07/2025 | 0.115 | 17.260 | 16,290,000 | 350,000 | 0.520 | 7,990,000 | 0.117 | 8,300,000 | 0.117 |
| 23/07/2025 | 0.128 | 17.560 | 18,500,000 | 40,000 | 0.060 | 9,280,000 | 0.127 | 9,220,000 | 0.126 |
| 22/07/2025 | 0.115 | 17.200 | 6,160,000 | 100,000 | 0.150 | 3,030,000 | 0.113 | 3,080,000 | 0.113 |
| 21/07/2025 | 0.113 | 17.100 | 2,850,000 | 50,000 | 0.070 | 1,400,000 | 0.114 | 1,450,000 | 0.114 |
| 18/07/2025 | 16.960 | 0 | 0 | 0.000 | |||||
| 17/07/2025 | 16.800 | 0 | 0 | 0.000 | |||||
| 16/07/2025 | 16.580 | 0 | 0 | 0.000 | |||||
| 15/07/2025 | 16.580 | 0 | 0 | 0.000 | |||||
| 14/07/2025 | 16.360 | 0 | 0 | 0.000 | |||||
| 11/07/2025 | 16.240 | 0 | 0 | 0.000 | |||||
| 10/07/2025 | 15.920 | 0 | 0 | 0.000 | |||||
| 09/07/2025 | 15.800 | 0 | 0 | 0.000 | |||||
| 08/07/2025 | 15.720 | 0 | 0 | 0.000 | |||||
| 07/07/2025 | 15.960 | 0 | 0 | 0.000 | |||||
| 04/07/2025 | 16.120 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |