17784 恒指花旗五甲购Ａ (认购证)
按盘价 
0.135 -0.022 (-14.013%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.157 | 24,773.330 | 0 | 0 | 0.000 | ||||
| 30/07/2025 | 0.187 | 25,176.930 | 100,000 | 0 | 0.000 | 100,000 | 0.187 | ||
| 29/07/2025 | 0.215 | 25,524.450 | 0 | 100,000 | 0.070 | ||||
| 28/07/2025 | 0.218 | 25,562.130 | 0 | 100,000 | 0.070 | ||||
| 25/07/2025 | 0.207 | 25,388.350 | 0 | 100,000 | 0.070 | ||||
| 24/07/2025 | 0.228 | 25,667.180 | 0 | 100,000 | 0.070 | ||||
| 23/07/2025 | 0.219 | 25,538.070 | 200,000 | 100,000 | 0.070 | 100,000 | 0.215 | 100,000 | 0.216 |
| 22/07/2025 | 0.187 | 25,130.030 | 200,000 | 100,000 | 0.070 | 200,000 | 0.183 | ||
| 21/07/2025 | 0.177 | 24,994.140 | 0 | 300,000 | 0.200 | ||||
| 18/07/2025 | 0.168 | 24,825.660 | 30,000 | 300,000 | 0.200 | 30,000 | 0.165 | ||
| 17/07/2025 | 0.148 | 24,498.950 | 10,000 | 330,000 | 0.220 | 10,000 | 0.149 | ||
| 16/07/2025 | 0.152 | 24,517.760 | 20,000 | 320,000 | 0.210 | 20,000 | 0.168 | ||
| 15/07/2025 | 0.154 | 24,590.120 | 3,800,000 | 300,000 | 0.200 | 1,900,000 | 0.133 | 1,900,000 | 0.143 |
| 14/07/2025 | 0.133 | 24,203.320 | 2,270,000 | 300,000 | 0.200 | 2,170,000 | 0.125 | 100,000 | 0.133 |
| 11/07/2025 | 0.131 | 24,139.570 | 2,270,000 | 2,370,000 | 1.580 | 100,000 | 0.150 | 2,170,000 | 0.140 |
| 10/07/2025 | 0.119 | 24,028.370 | 10,700,000 | 300,000 | 0.200 | 10,180,000 | 0.110 | 520,000 | 0.114 |
| 09/07/2025 | 0.110 | 23,892.320 | 4,330,000 | 9,960,000 | 6.640 | 2,140,000 | 0.114 | 2,190,000 | 0.110 |
| 08/07/2025 | 0.126 | 24,148.070 | 6,220,000 | 9,910,000 | 6.610 | 2,990,000 | 0.123 | 3,140,000 | 0.121 |
| 07/07/2025 | 0.111 | 23,887.830 | 24,760,000 | 9,760,000 | 6.510 | 7,500,000 | 0.111 | 17,260,000 | 0.111 |
| 04/07/2025 | 0.120 | 23,916.060 | 22,500,000 | 0 | 0.000 | 12,210,000 | 0.116 | 10,290,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |