17782 美团国君五乙购Ｃ (认购证)
按盘价 
0.083 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.083 | 121.600 | 323,285,000 | 13,580,000 | 13.580 | 146,450,000 | 0.091 | 152,040,000 | 0.091 |
| 30/07/2025 | 0.107 | 127.400 | 373,790,000 | 7,990,000 | 7.990 | 184,410,000 | 0.114 | 186,845,000 | 0.114 |
| 29/07/2025 | 0.115 | 128.600 | 506,925,000 | 5,555,000 | 5.555 | 252,175,000 | 0.113 | 253,465,000 | 0.113 |
| 28/07/2025 | 0.125 | 129.400 | 264,265,000 | 4,265,000 | 4.265 | 131,675,000 | 0.131 | 132,210,000 | 0.131 |
| 25/07/2025 | 0.132 | 130.100 | 314,555,000 | 3,730,000 | 3.730 | 156,735,000 | 0.146 | 156,615,000 | 0.146 |
| 24/07/2025 | 0.152 | 134.400 | 315,985,000 | 3,850,000 | 3.850 | 157,160,000 | 0.145 | 157,560,000 | 0.145 |
| 23/07/2025 | 0.148 | 133.200 | 405,060,000 | 3,450,000 | 3.450 | 201,880,000 | 0.134 | 199,615,000 | 0.134 |
| 22/07/2025 | 0.126 | 129.000 | 573,860,000 | 5,715,000 | 5.715 | 284,710,000 | 0.132 | 286,930,000 | 0.132 |
| 21/07/2025 | 0.142 | 130.800 | 218,455,000 | 3,495,000 | 3.495 | 108,370,000 | 0.149 | 109,230,000 | 0.149 |
| 18/07/2025 | 0.128 | 127.300 | 248,470,000 | 2,635,000 | 2.635 | 122,905,000 | 0.134 | 123,670,000 | 0.134 |
| 17/07/2025 | 0.124 | 125.500 | 206,385,000 | 1,870,000 | 1.870 | 100,870,000 | 0.131 | 102,070,000 | 0.130 |
| 16/07/2025 | 0.119 | 124.100 | 359,675,000 | 670,000 | 0.670 | 180,760,000 | 0.137 | 178,060,000 | 0.137 |
| 15/07/2025 | 0.119 | 126.200 | 9,155,000 | 3,370,000 | 3.370 | 4,420,000 | 0.110 | 4,310,000 | 0.110 |
| 14/07/2025 | 0.101 | 120.900 | 5,225,000 | 3,480,000 | 3.480 | 1,295,000 | 0.097 | 3,930,000 | 0.098 |
| 11/07/2025 | 0.100 | 120.000 | 127,175,000 | 845,000 | 0.845 | 63,595,000 | 0.106 | 63,240,000 | 0.106 |
| 10/07/2025 | 0.089 | 118.600 | 1,305,000 | 1,200,000 | 1.200 | 60,000 | 0.088 | 1,245,000 | 0.088 |
| 09/07/2025 | 0.092 | 119.200 | 55,000 | 15,000 | 0.015 | 50,000 | 0.094 | 5,000 | 0.093 |
| 08/07/2025 | 0.103 | 122.200 | 150,000 | 60,000 | 0.060 | 50,000 | 0.086 | 100,000 | 0.092 |
| 07/07/2025 | 0.086 | 119.000 | 300,000 | 10,000 | 0.010 | 150,000 | 0.080 | 150,000 | 0.079 |
| 04/07/2025 | 0.098 | 120.800 | 10,000 | 10,000 | 0.010 | 10,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |