17781 中芯国君六八购Ａ (认购证)
按盘价 
0.229 -0.012 (-4.979%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.241 | 51.100 | 250,000 | 775,000 | 1.107 | 150,000 | 0.235 | 100,000 | 0.253 |
| 30/07/2025 | 0.233 | 50.200 | 100,000 | 825,000 | 1.179 | 100,000 | 0.241 | ||
| 29/07/2025 | 0.265 | 53.350 | 550,000 | 725,000 | 1.036 | 550,000 | 0.264 | ||
| 28/07/2025 | 0.270 | 53.100 | 275,000 | 1,275,000 | 1.821 | 225,000 | 0.263 | ||
| 25/07/2025 | 0.270 | 52.750 | 16,350,000 | 1,500,000 | 2.143 | 8,225,000 | 0.248 | 8,100,000 | 0.246 |
| 24/07/2025 | 0.239 | 50.250 | 17,000,000 | 1,625,000 | 2.321 | 8,775,000 | 0.229 | 8,225,000 | 0.228 |
| 23/07/2025 | 0.221 | 48.750 | 32,475,000 | 2,175,000 | 3.107 | 16,425,000 | 0.217 | 16,050,000 | 0.217 |
| 22/07/2025 | 0.220 | 48.550 | 33,100,000 | 2,550,000 | 3.643 | 16,425,000 | 0.212 | 16,675,000 | 0.212 |
| 21/07/2025 | 0.205 | 47.250 | 32,250,000 | 2,300,000 | 3.286 | 16,125,000 | 0.209 | 16,100,000 | 0.209 |
| 18/07/2025 | 0.202 | 47.100 | 16,775,000 | 2,325,000 | 3.321 | 8,575,000 | 0.204 | 8,200,000 | 0.204 |
| 17/07/2025 | 0.196 | 46.300 | 16,550,000 | 2,700,000 | 3.857 | 8,200,000 | 0.192 | 8,175,000 | 0.192 |
| 16/07/2025 | 0.189 | 45.400 | 16,625,000 | 2,725,000 | 3.893 | 8,200,000 | 0.189 | 8,425,000 | 0.189 |
| 15/07/2025 | 0.189 | 45.600 | 32,300,000 | 2,500,000 | 3.571 | 16,025,000 | 0.196 | 16,275,000 | 0.195 |
| 14/07/2025 | 0.203 | 46.450 | 33,600,000 | 2,250,000 | 3.214 | 16,025,000 | 0.206 | 17,575,000 | 0.206 |
| 11/07/2025 | 0.198 | 45.950 | 16,650,000 | 700,000 | 1.000 | 8,275,000 | 0.202 | 8,350,000 | 0.202 |
| 10/07/2025 | 0.193 | 44.950 | 16,025,000 | 625,000 | 0.893 | 8,000,000 | 0.191 | 8,025,000 | 0.191 |
| 09/07/2025 | 0.193 | 44.650 | 32,250,000 | 600,000 | 0.857 | 16,125,000 | 0.196 | 16,125,000 | 0.196 |
| 08/07/2025 | 0.206 | 45.650 | 33,875,000 | 600,000 | 0.857 | 17,375,000 | 0.198 | 16,500,000 | 0.198 |
| 07/07/2025 | 0.190 | 44.300 | 48,725,000 | 1,475,000 | 2.107 | 24,350,000 | 0.191 | 24,375,000 | 0.191 |
| 04/07/2025 | 0.189 | 43.950 | 49,050,000 | 1,450,000 | 2.071 | 24,525,000 | 0.174 | 24,525,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |