17776 中药华泰六三购Ａ (认购证)
按盘价 
0.330 -0.040 (-10.811%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.370 | 7.520 | 145,000 | 460,000 | 0.460 | 45,000 | 0.394 | 95,000 | 0.374 |
| 30/07/2025 | 0.355 | 7.520 | 290,000 | 410,000 | 0.410 | 220,000 | 0.365 | ||
| 29/07/2025 | 0.360 | 7.550 | 695,000 | 630,000 | 0.630 | 430,000 | 0.348 | 195,000 | 0.330 |
| 28/07/2025 | 0.325 | 7.250 | 2,905,000 | 865,000 | 0.865 | 1,425,000 | 0.309 | 1,380,000 | 0.308 |
| 25/07/2025 | 0.275 | 6.770 | 3,365,000 | 910,000 | 0.910 | 1,805,000 | 0.299 | 1,560,000 | 0.298 |
| 24/07/2025 | 0.265 | 6.710 | 540,000 | 1,155,000 | 1.155 | 285,000 | 0.260 | 255,000 | 0.267 |
| 23/07/2025 | 0.265 | 6.690 | 1,200,000 | 1,185,000 | 1.185 | 735,000 | 0.278 | 295,000 | 0.275 |
| 22/07/2025 | 0.275 | 6.900 | 2,360,000 | 1,625,000 | 1.625 | 1,190,000 | 0.295 | 1,040,000 | 0.292 |
| 21/07/2025 | 0.280 | 6.880 | 800,000 | 1,775,000 | 1.775 | 485,000 | 0.271 | 245,000 | 0.267 |
| 18/07/2025 | 0.275 | 6.900 | 1,750,000 | 2,015,000 | 2.015 | 385,000 | 0.282 | 1,155,000 | 0.278 |
| 17/07/2025 | 0.270 | 6.820 | 14,495,000 | 1,245,000 | 1.245 | 6,560,000 | 0.249 | 7,795,000 | 0.251 |
| 16/07/2025 | 0.230 | 6.440 | 14,420,000 | 10,000 | 0.010 | 7,205,000 | 0.230 | 7,215,000 | 0.229 |
| 15/07/2025 | 0.217 | 6.370 | 400,000 | 0 | 0.000 | 200,000 | 0.213 | 200,000 | 0.215 |
| 14/07/2025 | 6.070 | 0 | 0 | 0.000 | |||||
| 11/07/2025 | 5.930 | 0 | 0 | 0.000 | |||||
| 10/07/2025 | 5.920 | 0 | 0 | 0.000 | |||||
| 09/07/2025 | 5.910 | 0 | 0 | 0.000 | |||||
| 08/07/2025 | 5.370 | 0 | 0 | 0.000 | |||||
| 07/07/2025 | 5.500 | 0 | 0 | 0.000 | |||||
| 04/07/2025 | 5.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |