17766 平安瑞银五乙购Ｂ (认购证)
按盘价 
0.224 -0.046 (-17.037%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.270 | 53.950 | 450,000 | 590,000 | 0.590 | 225,000 | 0.292 | 225,000 | 0.296 |
| 30/07/2025 | 0.360 | 56.300 | 60,000 | 590,000 | 0.590 | 60,000 | 0.350 | ||
| 29/07/2025 | 0.370 | 56.400 | 85,000 | 650,000 | 0.650 | 45,000 | 0.347 | 40,000 | 0.340 |
| 28/07/2025 | 0.370 | 56.400 | 855,000 | 655,000 | 0.660 | 200,000 | 0.380 | 355,000 | 0.384 |
| 25/07/2025 | 0.300 | 54.500 | 2,070,000 | 500,000 | 0.500 | 1,815,000 | 0.309 | 155,000 | 0.303 |
| 24/07/2025 | 0.340 | 55.400 | 340,000 | 2,160,000 | 2.160 | 200,000 | 0.340 | ||
| 23/07/2025 | 0.290 | 54.300 | 475,000 | 1,960,000 | 1.960 | 275,000 | 0.303 | 160,000 | 0.287 |
| 22/07/2025 | 0.260 | 53.500 | 7,605,000 | 2,075,000 | 2.080 | 3,940,000 | 0.245 | 3,385,000 | 0.246 |
| 21/07/2025 | 0.260 | 53.400 | 4,885,000 | 2,630,000 | 2.630 | 2,070,000 | 0.244 | 2,555,000 | 0.250 |
| 18/07/2025 | 0.250 | 52.850 | 6,445,000 | 2,145,000 | 2.150 | 2,315,000 | 0.241 | 3,980,000 | 0.247 |
| 17/07/2025 | 0.210 | 51.500 | 1,680,000 | 480,000 | 0.480 | 765,000 | 0.222 | 815,000 | 0.220 |
| 16/07/2025 | 0.225 | 51.850 | 320,000 | 430,000 | 0.430 | 185,000 | 0.235 | 135,000 | 0.228 |
| 15/07/2025 | 0.245 | 52.600 | 6,030,000 | 480,000 | 0.480 | 3,980,000 | 0.258 | 1,800,000 | 0.241 |
| 14/07/2025 | 0.275 | 53.050 | 2,740,000 | 2,660,000 | 2.660 | 1,910,000 | 0.272 | 725,000 | 0.290 |
| 11/07/2025 | 0.270 | 52.850 | 6,365,000 | 3,845,000 | 3.840 | 1,000,000 | 0.284 | 4,645,000 | 0.282 |
| 10/07/2025 | 0.215 | 51.650 | 6,400,000 | 200,000 | 0.200 | 3,200,000 | 0.198 | 3,200,000 | 0.196 |
| 09/07/2025 | 0.159 | 49.500 | 2,050,000 | 200,000 | 0.200 | 1,025,000 | 0.169 | 1,025,000 | 0.171 |
| 08/07/2025 | 0.191 | 50.700 | 300,000 | 200,000 | 0.200 | 200,000 | 0.181 | 100,000 | 0.191 |
| 07/07/2025 | 0.173 | 49.700 | 1,640,000 | 300,000 | 0.300 | 820,000 | 0.169 | 820,000 | 0.168 |
| 04/07/2025 | 0.184 | 50.050 | 7,670,000 | 300,000 | 0.300 | 3,775,000 | 0.183 | 3,795,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |