17764 吉利法兴五九购Ｂ (认购证)
按盘价 
0.110 -0.004 (-3.509%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.114 | 17.680 | 17,480,000 | 4,500,000 | 6.429 | 7,990,000 | 0.116 | 9,490,000 | 0.117 |
| 30/07/2025 | 0.155 | 18.340 | 800,000 | 3,000,000 | 4.286 | 800,000 | 0.163 | ||
| 29/07/2025 | 0.203 | 19.140 | 200,000 | 2,200,000 | 3.143 | 200,000 | 0.190 | ||
| 28/07/2025 | 0.206 | 19.080 | 0 | 2,000,000 | 2.857 | ||||
| 25/07/2025 | 0.228 | 19.460 | 0 | 2,000,000 | 2.857 | ||||
| 24/07/2025 | 0.210 | 19.140 | 160,000 | 2,000,000 | 2.857 | 80,000 | 0.210 | 80,000 | 0.218 |
| 23/07/2025 | 0.193 | 18.900 | 0 | 2,000,000 | 2.857 | ||||
| 22/07/2025 | 0.187 | 18.800 | 0 | 2,000,000 | 2.857 | ||||
| 21/07/2025 | 0.173 | 18.440 | 900,000 | 2,000,000 | 2.857 | 200,000 | 0.175 | 700,000 | 0.167 |
| 18/07/2025 | 0.209 | 18.920 | 0 | 1,500,000 | 2.143 | ||||
| 17/07/2025 | 0.213 | 19.020 | 6,750,000 | 1,500,000 | 2.143 | 4,350,000 | 0.209 | 2,350,000 | 0.211 |
| 16/07/2025 | 0.171 | 18.260 | 300,000 | 3,500,000 | 5.000 | 150,000 | 0.179 | 150,000 | 0.178 |
| 15/07/2025 | 0.171 | 18.240 | 5,300,000 | 3,500,000 | 5.000 | 3,150,000 | 0.178 | 2,150,000 | 0.175 |
| 14/07/2025 | 0.166 | 17.980 | 10,390,000 | 4,500,000 | 6.429 | 5,510,000 | 0.154 | 4,880,000 | 0.152 |
| 11/07/2025 | 0.150 | 17.580 | 900,000 | 5,130,000 | 7.329 | 500,000 | 0.153 | 360,000 | 0.152 |
| 10/07/2025 | 0.149 | 17.600 | 126,320,000 | 5,270,000 | 7.529 | 63,110,000 | 0.124 | 63,210,000 | 0.124 |
| 09/07/2025 | 0.123 | 17.000 | 3,370,000 | 5,170,000 | 7.386 | 1,070,000 | 0.119 | 2,300,000 | 0.124 |
| 08/07/2025 | 0.104 | 16.540 | 120,390,000 | 3,940,000 | 5.629 | 60,010,000 | 0.103 | 60,380,000 | 0.103 |
| 07/07/2025 | 0.096 | 16.340 | 280,000 | 3,570,000 | 5.100 | 240,000 | 0.095 | 40,000 | 0.096 |
| 04/07/2025 | 0.095 | 16.260 | 3,000,000 | 3,770,000 | 5.386 | 3,000,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |