17763 海油花旗六一购Ａ (认购证)
按盘价 
0.094 -0.013 (-12.150%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.107 | 18.920 | 19,500,000 | 565,000 | 0.810 | 9,750,000 | 0.110 | 9,750,000 | 0.110 |
| 30/07/2025 | 0.123 | 19.180 | 26,575,000 | 565,000 | 0.810 | 13,160,000 | 0.121 | 13,415,000 | 0.122 |
| 29/07/2025 | 0.108 | 18.900 | 21,485,000 | 310,000 | 0.440 | 10,605,000 | 0.113 | 10,865,000 | 0.112 |
| 28/07/2025 | 0.114 | 18.800 | 25,830,000 | 50,000 | 0.070 | 12,905,000 | 0.112 | 12,925,000 | 0.112 |
| 25/07/2025 | 0.127 | 19.080 | 10,680,000 | 30,000 | 0.040 | 5,325,000 | 0.128 | 5,355,000 | 0.127 |
| 24/07/2025 | 0.124 | 19.060 | 1,200,000 | 0 | 0.000 | 700,000 | 0.115 | 500,000 | 0.122 |
| 23/07/2025 | 0.094 | 18.980 | 200,000 | 200,000 | 0.290 | 200,000 | 0.094 | ||
| 22/07/2025 | 18.860 | 0 | 0 | 0.000 | |||||
| 21/07/2025 | 18.760 | 0 | 0 | 0.000 | |||||
| 18/07/2025 | 18.520 | 0 | 0 | 0.000 | |||||
| 17/07/2025 | 18.240 | 0 | 0 | 0.000 | |||||
| 16/07/2025 | 18.520 | 0 | 0 | 0.000 | |||||
| 15/07/2025 | 18.540 | 0 | 0 | 0.000 | |||||
| 14/07/2025 | 18.640 | 0 | 0 | 0.000 | |||||
| 11/07/2025 | 18.320 | 0 | 0 | 0.000 | |||||
| 10/07/2025 | 18.340 | 0 | 0 | 0.000 | |||||
| 09/07/2025 | 18.160 | 0 | 0 | 0.000 | |||||
| 08/07/2025 | 18.200 | 0 | 0 | 0.000 | |||||
| 07/07/2025 | 18.080 | 0 | 0 | 0.000 | |||||
| 04/07/2025 | 18.220 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |