17762 腾讯花旗五甲购Ａ (认购证)
按盘价 
0.128 -0.039 (-23.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.167 | 550.000 | 28,910,000 | 5,480,000 | 6.090 | 12,460,000 | 0.172 | 16,040,000 | 0.172 |
| 30/07/2025 | 0.157 | 549.000 | 13,160,000 | 1,900,000 | 2.110 | 6,190,000 | 0.163 | 6,220,000 | 0.161 |
| 29/07/2025 | 0.190 | 555.000 | 1,730,000 | 1,870,000 | 2.080 | 970,000 | 0.177 | 640,000 | 0.178 |
| 28/07/2025 | 0.193 | 555.500 | 3,470,000 | 2,200,000 | 2.440 | 1,760,000 | 0.178 | 1,600,000 | 0.174 |
| 25/07/2025 | 0.181 | 550.500 | 2,780,000 | 2,360,000 | 2.620 | 1,040,000 | 0.177 | 1,580,000 | 0.178 |
| 24/07/2025 | 0.200 | 557.000 | 12,000,000 | 1,820,000 | 2.020 | 5,850,000 | 0.198 | 4,310,000 | 0.198 |
| 23/07/2025 | 0.188 | 552.000 | 43,020,000 | 3,360,000 | 3.730 | 19,740,000 | 0.168 | 20,920,000 | 0.168 |
| 22/07/2025 | 0.112 | 526.000 | 26,370,000 | 2,180,000 | 2.420 | 13,360,000 | 0.112 | 12,370,000 | 0.112 |
| 21/07/2025 | 0.107 | 521.500 | 10,610,000 | 3,170,000 | 3.520 | 5,040,000 | 0.105 | 5,360,000 | 0.103 |
| 18/07/2025 | 0.110 | 519.000 | 20,070,000 | 2,850,000 | 3.170 | 9,800,000 | 0.115 | 10,230,000 | 0.113 |
| 17/07/2025 | 0.112 | 517.000 | 10,060,000 | 2,420,000 | 2.690 | 4,820,000 | 0.111 | 5,230,000 | 0.109 |
| 16/07/2025 | 0.115 | 516.500 | 12,680,000 | 2,010,000 | 2.230 | 6,390,000 | 0.125 | 5,930,000 | 0.124 |
| 15/07/2025 | 0.117 | 517.500 | 3,370,000 | 2,470,000 | 2.740 | 1,380,000 | 0.092 | 1,840,000 | 0.095 |
| 14/07/2025 | 0.083 | 500.000 | 3,400,000 | 2,010,000 | 2.230 | 1,760,000 | 0.083 | 1,640,000 | 0.082 |
| 11/07/2025 | 0.082 | 496.600 | 11,330,000 | 2,130,000 | 2.370 | 5,830,000 | 0.089 | 5,500,000 | 0.088 |
| 10/07/2025 | 0.078 | 496.600 | 1,640,000 | 2,460,000 | 2.730 | 620,000 | 0.076 | 1,020,000 | 0.076 |
| 09/07/2025 | 0.079 | 497.600 | 10,520,000 | 2,060,000 | 2.290 | 6,920,000 | 0.079 | 3,540,000 | 0.078 |
| 08/07/2025 | 0.088 | 504.500 | 11,150,000 | 5,440,000 | 6.040 | 4,630,000 | 0.089 | 6,520,000 | 0.087 |
| 07/07/2025 | 0.085 | 502.000 | 4,440,000 | 3,550,000 | 3.940 | 1,230,000 | 0.085 | 3,210,000 | 0.085 |
| 04/07/2025 | 0.082 | 496.800 | 3,070,000 | 1,570,000 | 1.740 | 1,850,000 | 0.081 | 1,220,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |