17759 中联华泰六九购Ａ (认购证)
按盘价 
0.073 -0.001 (-1.351%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.074 | 8.510 | 2,070,000 | 3,390,000 | 4.843 | 990,000 | 0.075 | 1,070,000 | 0.075 |
| 12/12/2025 | 0.081 | 8.600 | 2,670,000 | 3,310,000 | 4.729 | 990,000 | 0.081 | 1,210,000 | 0.081 |
| 11/12/2025 | 0.078 | 8.550 | 3,010,000 | 3,090,000 | 4.414 | 850,000 | 0.085 | 2,160,000 | 0.084 |
| 10/12/2025 | 0.083 | 8.640 | 3,330,000 | 1,780,000 | 2.543 | 1,590,000 | 0.086 | 1,740,000 | 0.086 |
| 09/12/2025 | 0.086 | 8.750 | 2,120,000 | 1,630,000 | 2.329 | 1,210,000 | 0.088 | 910,000 | 0.090 |
| 08/12/2025 | 0.090 | 8.750 | 3,520,000 | 1,930,000 | 2.757 | 1,610,000 | 0.096 | 1,800,000 | 0.098 |
| 05/12/2025 | 0.102 | 8.890 | 4,500,000 | 1,740,000 | 2.486 | 2,070,000 | 0.104 | 2,400,000 | 0.105 |
| 04/12/2025 | 0.107 | 8.950 | 1,630,000 | 1,410,000 | 2.014 | 760,000 | 0.108 | 870,000 | 0.108 |
| 03/12/2025 | 0.113 | 9.010 | 7,200,000 | 1,300,000 | 1.857 | 4,200,000 | 0.115 | 2,900,000 | 0.120 |
| 02/12/2025 | 0.126 | 9.120 | 6,220,000 | 2,600,000 | 3.714 | 1,660,000 | 0.126 | 3,540,000 | 0.125 |
| 01/12/2025 | 0.119 | 9.020 | 4,330,000 | 720,000 | 1.029 | 2,150,000 | 0.125 | 2,180,000 | 0.126 |
| 28/11/2025 | 0.122 | 9.000 | 2,500,000 | 690,000 | 0.986 | 1,350,000 | 0.125 | 1,150,000 | 0.127 |
| 27/11/2025 | 0.129 | 9.070 | 3,170,000 | 890,000 | 1.271 | 1,640,000 | 0.131 | 1,530,000 | 0.132 |
| 26/11/2025 | 0.137 | 9.160 | 6,980,000 | 1,000,000 | 1.429 | 3,760,000 | 0.138 | 3,130,000 | 0.139 |
| 25/11/2025 | 0.137 | 9.170 | 3,590,000 | 1,630,000 | 2.329 | 2,330,000 | 0.137 | 1,260,000 | 0.142 |
| 24/11/2025 | 0.142 | 9.270 | 7,400,000 | 2,700,000 | 3.857 | 3,590,000 | 0.139 | 3,810,000 | 0.140 |
| 21/11/2025 | 0.141 | 9.210 | 2,520,000 | 2,480,000 | 3.543 | 1,270,000 | 0.144 | 1,250,000 | 0.146 |
| 20/11/2025 | 0.154 | 9.380 | 4,130,000 | 2,500,000 | 3.571 | 2,050,000 | 0.155 | 2,080,000 | 0.155 |
| 19/11/2025 | 0.156 | 9.390 | 17,000,000 | 2,470,000 | 3.529 | 7,500,000 | 0.158 | 9,500,000 | 0.158 |
| 18/11/2025 | 0.159 | 9.400 | 7,330,000 | 470,000 | 0.671 | 3,660,000 | 0.160 | 3,670,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |