17755 中寿信证五甲购Ａ (认购证)
按盘价 
0.395 -0.090 (-18.557%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.485 | 22.750 | 240,000 | 535,000 | 0.890 | 95,000 | 0.470 | ||
| 30/07/2025 | 0.560 | 23.250 | 170,000 | 440,000 | 0.730 | ||||
| 29/07/2025 | 0.495 | 22.900 | 235,000 | 440,000 | 0.730 | 85,000 | 0.480 | ||
| 28/07/2025 | 0.550 | 23.150 | 300,000 | 525,000 | 0.880 | 205,000 | 0.540 | ||
| 25/07/2025 | 0.495 | 22.750 | 1,020,000 | 730,000 | 1.220 | 225,000 | 0.467 | 450,000 | 0.483 |
| 24/07/2025 | 0.465 | 22.350 | 1,600,000 | 505,000 | 0.840 | 770,000 | 0.453 | 400,000 | 0.471 |
| 23/07/2025 | 0.375 | 21.650 | 7,285,000 | 875,000 | 1.460 | 4,710,000 | 0.384 | 705,000 | 0.364 |
| 22/07/2025 | 0.315 | 20.950 | 28,465,000 | 4,880,000 | 8.130 | 12,015,000 | 0.278 | 16,220,000 | 0.289 |
| 21/07/2025 | 0.240 | 20.100 | 13,600,000 | 675,000 | 1.130 | 6,415,000 | 0.233 | 7,035,000 | 0.233 |
| 18/07/2025 | 0.208 | 19.660 | 9,185,000 | 55,000 | 0.090 | 4,715,000 | 0.194 | 4,370,000 | 0.195 |
| 17/07/2025 | 0.152 | 18.700 | 0 | 400,000 | 0.670 | ||||
| 16/07/2025 | 0.152 | 18.680 | 0 | 400,000 | 0.670 | ||||
| 15/07/2025 | 0.156 | 18.780 | 900,000 | 400,000 | 0.670 | 470,000 | 0.189 | 400,000 | 0.192 |
| 14/07/2025 | 0.175 | 19.040 | 40,000 | 470,000 | 0.780 | 40,000 | 0.169 | ||
| 11/07/2025 | 0.173 | 18.860 | 2,470,000 | 430,000 | 0.720 | 1,200,000 | 0.162 | 1,230,000 | 0.163 |
| 10/07/2025 | 0.141 | 18.580 | 70,000 | 400,000 | 0.670 | 70,000 | 0.140 | ||
| 09/07/2025 | 0.117 | 18.060 | 300,000 | 330,000 | 0.550 | 300,000 | 0.122 | ||
| 08/07/2025 | 0.140 | 18.360 | 25,000 | 30,000 | 0.050 | 25,000 | 0.135 | ||
| 07/07/2025 | 0.139 | 18.260 | 0 | 55,000 | 0.090 | ||||
| 04/07/2025 | 0.156 | 18.460 | 15,000 | 55,000 | 0.090 | 15,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |