17750 中银摩通六三购Ａ (认购证)
按盘价 
0.129 -0.003 (-2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.132 | 35.300 | 2,600,000 | 1,695,000 | 2.421 | 1,300,000 | 0.131 | 1,300,000 | 0.129 |
| 30/07/2025 | 0.152 | 35.850 | 3,625,000 | 1,695,000 | 2.421 | 1,800,000 | 0.148 | 1,805,000 | 0.147 |
| 29/07/2025 | 0.160 | 36.400 | 7,150,000 | 1,690,000 | 2.414 | 3,560,000 | 0.166 | 3,575,000 | 0.166 |
| 28/07/2025 | 0.166 | 36.550 | 5,140,000 | 1,675,000 | 2.393 | 2,590,000 | 0.164 | 2,540,000 | 0.164 |
| 25/07/2025 | 0.154 | 35.900 | 8,395,000 | 1,725,000 | 2.464 | 4,335,000 | 0.160 | 3,960,000 | 0.158 |
| 24/07/2025 | 0.155 | 35.900 | 6,685,000 | 2,100,000 | 3.000 | 3,155,000 | 0.155 | 3,505,000 | 0.157 |
| 23/07/2025 | 0.165 | 36.200 | 6,380,000 | 1,750,000 | 2.500 | 2,935,000 | 0.157 | 3,370,000 | 0.157 |
| 22/07/2025 | 0.156 | 35.850 | 82,080,000 | 1,315,000 | 1.879 | 40,660,000 | 0.170 | 41,170,000 | 0.170 |
| 21/07/2025 | 0.199 | 37.150 | 22,535,000 | 805,000 | 1.150 | 10,940,000 | 0.192 | 11,595,000 | 0.192 |
| 18/07/2025 | 0.195 | 37.100 | 3,450,000 | 150,000 | 0.214 | 1,725,000 | 0.193 | 1,725,000 | 0.193 |
| 17/07/2025 | 0.180 | 36.600 | 5,860,000 | 150,000 | 0.214 | 2,880,000 | 0.184 | 2,980,000 | 0.185 |
| 16/07/2025 | 0.194 | 36.900 | 2,820,000 | 50,000 | 0.071 | 1,410,000 | 0.194 | 1,410,000 | 0.194 |
| 15/07/2025 | 0.199 | 37.050 | 1,200,000 | 50,000 | 0.071 | 600,000 | 0.220 | 500,000 | 0.222 |
| 14/07/2025 | 0.204 | 37.150 | 5,940,000 | 150,000 | 0.214 | 2,920,000 | 0.209 | 3,020,000 | 0.211 |
| 11/07/2025 | 0.202 | 36.800 | 8,975,000 | 50,000 | 0.071 | 4,470,000 | 0.229 | 4,505,000 | 0.228 |
| 10/07/2025 | 0.212 | 37.150 | 4,635,000 | 15,000 | 0.021 | 2,455,000 | 0.202 | 2,180,000 | 0.202 |
| 09/07/2025 | 0.172 | 35.750 | 1,540,000 | 290,000 | 0.414 | 770,000 | 0.170 | 770,000 | 0.169 |
| 08/07/2025 | 0.169 | 35.700 | 590,000 | 290,000 | 0.414 | 370,000 | 0.169 | 200,000 | 0.170 |
| 07/07/2025 | 0.141 | 34.600 | 300,000 | 460,000 | 0.657 | 140,000 | 0.142 | 160,000 | 0.143 |
| 04/07/2025 | 0.129 | 34.000 | 1,035,000 | 440,000 | 0.629 | 535,000 | 0.122 | 500,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |