17748 阿里摩通六三购Ｃ (认购证)
按盘价 
0.144 +0.003 (+2.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.141 | 115.700 | 32,845,000 | 100,000 | 0.100 | 16,035,000 | 0.144 | 15,740,000 | 0.144 |
| 30/07/2025 | 0.148 | 117.100 | 30,650,000 | 395,000 | 0.395 | 14,465,000 | 0.156 | 14,640,000 | 0.156 |
| 29/07/2025 | 0.175 | 120.700 | 18,390,000 | 220,000 | 0.220 | 8,690,000 | 0.163 | 8,810,000 | 0.162 |
| 28/07/2025 | 0.176 | 120.600 | 11,340,000 | 100,000 | 0.100 | 5,535,000 | 0.177 | 5,535,000 | 0.177 |
| 25/07/2025 | 0.161 | 118.000 | 390,000 | 100,000 | 0.100 | 195,000 | 0.160 | 195,000 | 0.162 |
| 24/07/2025 | 0.180 | 120.300 | 680,000 | 100,000 | 0.100 | 390,000 | 0.187 | 290,000 | 0.184 |
| 23/07/2025 | 0.188 | 120.900 | 6,080,000 | 200,000 | 0.200 | 3,030,000 | 0.172 | 2,875,000 | 0.172 |
| 22/07/2025 | 0.157 | 118.000 | 11,170,000 | 355,000 | 0.355 | 5,095,000 | 0.154 | 5,400,000 | 0.155 |
| 21/07/2025 | 0.158 | 117.900 | 16,630,000 | 50,000 | 0.050 | 7,940,000 | 0.163 | 7,990,000 | 0.163 |
| 18/07/2025 | 0.154 | 115.800 | 16,580,000 | 0 | 0.000 | 8,160,000 | 0.153 | 8,160,000 | 0.153 |
| 17/07/2025 | 0.138 | 112.500 | 18,190,000 | 0 | 0.000 | 8,145,000 | 0.140 | 8,045,000 | 0.141 |
| 16/07/2025 | 0.144 | 113.800 | 14,655,000 | 100,000 | 0.100 | 6,850,000 | 0.159 | 6,950,000 | 0.160 |
| 15/07/2025 | 0.150 | 113.500 | 18,885,000 | 0 | 0.000 | 8,935,000 | 0.122 | 8,935,000 | 0.121 |
| 14/07/2025 | 0.103 | 106.100 | 6,565,000 | 0 | 0.000 | 3,095,000 | 0.099 | 3,095,000 | 0.099 |
| 11/07/2025 | 0.101 | 105.100 | 3,885,000 | 0 | 0.000 | 1,845,000 | 0.105 | 1,845,000 | 0.105 |
| 10/07/2025 | 0.088 | 103.200 | 1,230,000 | 0 | 0.000 | 615,000 | 0.083 | 615,000 | 0.082 |
| 09/07/2025 | 0.085 | 102.900 | 120,000 | 0 | 0.000 | 40,000 | 0.094 | 40,000 | 0.093 |
| 08/07/2025 | 0.100 | 107.000 | 5,030,000 | 0 | 0.000 | 2,475,000 | 0.093 | 2,475,000 | 0.093 |
| 07/07/2025 | 0.089 | 105.400 | 1,810,000 | 0 | 0.000 | 865,000 | 0.086 | 865,000 | 0.082 |
| 04/07/2025 | 0.093 | 105.100 | 460,000 | 0 | 0.000 | 230,000 | 0.093 | 230,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |