17745 美团华泰六三沽Ａ (认沽证)
按盘价 
0.143 +0.018 (+14.400%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.125 | 102.400 | 73,230,000 | 5,875,000 | 5.875 | 33,820,000 | 0.127 | 36,685,000 | 0.127 |
| 11/12/2025 | 0.140 | 101.500 | 11,325,000 | 3,010,000 | 3.010 | 3,770,000 | 0.146 | 4,600,000 | 0.148 |
| 10/12/2025 | 0.159 | 100.000 | 3,315,000 | 2,180,000 | 2.180 | 1,640,000 | 0.172 | 870,000 | 0.171 |
| 09/12/2025 | 0.181 | 97.350 | 14,590,000 | 2,950,000 | 2.950 | 6,030,000 | 0.174 | 5,780,000 | 0.170 |
| 08/12/2025 | 0.166 | 99.500 | 6,485,000 | 3,200,000 | 3.200 | 2,125,000 | 0.165 | 2,590,000 | 0.162 |
| 05/12/2025 | 0.169 | 99.050 | 19,710,000 | 2,735,000 | 2.735 | 8,630,000 | 0.186 | 8,130,000 | 0.187 |
| 04/12/2025 | 0.179 | 98.100 | 17,290,000 | 3,235,000 | 3.235 | 6,860,000 | 0.190 | 6,895,000 | 0.188 |
| 03/12/2025 | 0.200 | 95.900 | 13,780,000 | 3,200,000 | 3.200 | 5,360,000 | 0.199 | 5,860,000 | 0.192 |
| 02/12/2025 | 0.196 | 96.500 | 29,825,000 | 2,700,000 | 2.700 | 13,820,000 | 0.184 | 9,175,000 | 0.180 |
| 01/12/2025 | 0.166 | 99.550 | 85,220,000 | 7,345,000 | 7.345 | 35,620,000 | 0.156 | 36,705,000 | 0.151 |
| 28/11/2025 | 0.153 | 102.500 | 38,020,000 | 6,260,000 | 6.260 | 17,215,000 | 0.148 | 16,410,000 | 0.146 |
| 27/11/2025 | 0.147 | 104.000 | 95,715,000 | 7,065,000 | 7.065 | 44,765,000 | 0.160 | 47,030,000 | 0.158 |
| 26/11/2025 | 0.151 | 103.800 | 69,265,000 | 4,800,000 | 4.800 | 32,610,000 | 0.151 | 34,450,000 | 0.151 |
| 25/11/2025 | 0.197 | 98.250 | 3,510,000 | 2,960,000 | 2.960 | 1,225,000 | 0.199 | 1,305,000 | 0.196 |
| 24/11/2025 | 0.200 | 98.150 | 7,160,000 | 2,880,000 | 2.880 | 3,205,000 | 0.208 | 2,615,000 | 0.210 |
| 21/11/2025 | 0.225 | 95.550 | 8,380,000 | 3,470,000 | 3.470 | 3,280,000 | 0.222 | 2,475,000 | 0.222 |
| 20/11/2025 | 0.197 | 98.500 | 64,825,000 | 4,275,000 | 4.275 | 30,745,000 | 0.199 | 29,305,000 | 0.198 |
| 19/11/2025 | 0.202 | 98.000 | 52,190,000 | 5,715,000 | 5.715 | 25,260,000 | 0.201 | 25,620,000 | 0.201 |
| 18/11/2025 | 0.200 | 98.600 | 91,545,000 | 5,355,000 | 5.355 | 45,095,000 | 0.197 | 44,525,000 | 0.196 |
| 17/11/2025 | 0.187 | 100.300 | 37,970,000 | 5,925,000 | 5.925 | 17,730,000 | 0.178 | 16,995,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |