17743 石药华泰五乙购Ａ (认购证)
按盘价 
0.230 -0.008 (-3.361%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.238 | 9.920 | 42,230,000 | 750,000 | 1.071 | 21,050,000 | 0.259 | 21,180,000 | 0.259 |
| 30/07/2025 | 0.246 | 10.100 | 53,260,000 | 620,000 | 0.886 | 26,300,000 | 0.246 | 26,650,000 | 0.244 |
| 29/07/2025 | 0.221 | 9.870 | 64,240,000 | 270,000 | 0.386 | 32,110,000 | 0.200 | 32,100,000 | 0.200 |
| 28/07/2025 | 0.167 | 9.100 | 6,930,000 | 280,000 | 0.400 | 3,470,000 | 0.137 | 3,460,000 | 0.137 |
| 25/07/2025 | 0.132 | 8.630 | 26,390,000 | 290,000 | 0.414 | 12,980,000 | 0.135 | 13,260,000 | 0.135 |
| 24/07/2025 | 0.132 | 8.620 | 330,000 | 10,000 | 0.014 | 160,000 | 0.134 | 170,000 | 0.135 |
| 23/07/2025 | 8.560 | 0 | 0 | 0.000 | |||||
| 22/07/2025 | 8.770 | 0 | 0 | 0.000 | |||||
| 21/07/2025 | 9.000 | 0 | 0 | 0.000 | |||||
| 18/07/2025 | 9.190 | 0 | 0 | 0.000 | |||||
| 17/07/2025 | 8.960 | 0 | 0 | 0.000 | |||||
| 16/07/2025 | 8.650 | 0 | 0 | 0.000 | |||||
| 15/07/2025 | 8.590 | 0 | 0 | 0.000 | |||||
| 14/07/2025 | 7.990 | 0 | 0 | 0.000 | |||||
| 11/07/2025 | 7.940 | 0 | 0 | 0.000 | |||||
| 10/07/2025 | 8.050 | 0 | 0 | 0.000 | |||||
| 09/07/2025 | 8.090 | 0 | 0 | 0.000 | |||||
| 08/07/2025 | 7.860 | 0 | 0 | 0.000 | |||||
| 07/07/2025 | 7.890 | 0 | 0 | 0.000 | |||||
| 04/07/2025 | 8.150 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |