17739 阿里中银六六购Ｂ (认购证)
按盘价 
0.179 +0.006 (+3.468%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.173 | 115.700 | 9,580,000 | 11,630,000 | 16.614 | 4,430,000 | 0.171 | 4,990,000 | 0.171 |
| 30/07/2025 | 0.179 | 117.100 | 3,040,000 | 11,070,000 | 15.814 | 2,710,000 | 0.181 | ||
| 29/07/2025 | 0.199 | 120.700 | 270,000 | 8,360,000 | 11.943 | 20,000 | 0.188 | 250,000 | 0.194 |
| 28/07/2025 | 0.201 | 120.600 | 1,620,000 | 8,130,000 | 11.614 | 460,000 | 0.200 | 980,000 | 0.201 |
| 25/07/2025 | 0.185 | 118.000 | 3,520,000 | 7,610,000 | 10.871 | 3,110,000 | 0.189 | 120,000 | 0.184 |
| 24/07/2025 | 0.201 | 120.300 | 1,260,000 | 10,600,000 | 15.143 | 370,000 | 0.208 | ||
| 23/07/2025 | 0.206 | 120.900 | 32,290,000 | 10,970,000 | 15.671 | 12,560,000 | 0.193 | 16,670,000 | 0.194 |
| 22/07/2025 | 0.192 | 118.000 | 36,730,000 | 6,860,000 | 9.800 | 18,210,000 | 0.188 | 18,450,000 | 0.188 |
| 21/07/2025 | 0.193 | 117.900 | 69,300,000 | 6,620,000 | 9.457 | 34,670,000 | 0.193 | 34,460,000 | 0.193 |
| 18/07/2025 | 0.181 | 115.800 | 119,490,000 | 6,830,000 | 9.757 | 59,890,000 | 0.180 | 59,330,000 | 0.180 |
| 17/07/2025 | 0.165 | 112.500 | 117,140,000 | 7,390,000 | 10.557 | 58,460,000 | 0.166 | 58,550,000 | 0.166 |
| 16/07/2025 | 0.171 | 113.800 | 43,510,000 | 7,300,000 | 10.429 | 21,950,000 | 0.180 | 21,510,000 | 0.180 |
| 15/07/2025 | 0.168 | 113.500 | 28,210,000 | 7,740,000 | 11.057 | 13,280,000 | 0.146 | 14,010,000 | 0.147 |
| 14/07/2025 | 0.131 | 106.100 | 34,510,000 | 7,010,000 | 10.014 | 16,820,000 | 0.127 | 17,650,000 | 0.127 |
| 11/07/2025 | 0.128 | 105.100 | 134,690,000 | 6,180,000 | 8.829 | 68,090,000 | 0.131 | 66,280,000 | 0.131 |
| 10/07/2025 | 0.119 | 103.200 | 88,930,000 | 7,990,000 | 11.414 | 43,320,000 | 0.114 | 45,410,000 | 0.114 |
| 09/07/2025 | 0.118 | 102.900 | 37,840,000 | 5,900,000 | 8.429 | 17,920,000 | 0.131 | 19,720,000 | 0.130 |
| 08/07/2025 | 0.137 | 107.000 | 9,040,000 | 4,100,000 | 5.857 | 4,460,000 | 0.130 | 4,560,000 | 0.130 |
| 07/07/2025 | 0.130 | 105.400 | 4,860,000 | 4,000,000 | 5.714 | 2,430,000 | 0.128 | 2,430,000 | 0.128 |
| 04/07/2025 | 0.133 | 105.100 | 820,000 | 4,000,000 | 5.714 | 160,000 | 0.133 | 660,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |