17737 东甄麦银六一购Ａ (认购证)
按盘价 
0.570 +0.030 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.540 | 21.950 | 280,000 | 365,000 | 0.912 | 10,000 | 0.590 | 270,000 | 0.585 |
| 30/07/2025 | 0.530 | 21.700 | 3,125,000 | 105,000 | 0.262 | 1,565,000 | 0.496 | 1,530,000 | 0.488 |
| 29/07/2025 | 0.445 | 20.350 | 1,725,000 | 140,000 | 0.350 | 890,000 | 0.408 | 815,000 | 0.402 |
| 28/07/2025 | 0.400 | 19.600 | 2,370,000 | 215,000 | 0.538 | 1,135,000 | 0.405 | 1,235,000 | 0.400 |
| 25/07/2025 | 0.360 | 18.460 | 2,315,000 | 115,000 | 0.288 | 1,185,000 | 0.352 | 1,130,000 | 0.350 |
| 24/07/2025 | 0.340 | 17.980 | 1,460,000 | 170,000 | 0.425 | 740,000 | 0.310 | 720,000 | 0.305 |
| 23/07/2025 | 0.280 | 16.480 | 1,810,000 | 190,000 | 0.475 | 925,000 | 0.303 | 885,000 | 0.304 |
| 22/07/2025 | 0.290 | 16.720 | 1,410,000 | 230,000 | 0.575 | 600,000 | 0.295 | 810,000 | 0.289 |
| 21/07/2025 | 0.265 | 16.220 | 1,410,000 | 20,000 | 0.050 | 695,000 | 0.268 | 715,000 | 0.267 |
| 18/07/2025 | 16.240 | 0 | 0 | 0.000 | |||||
| 17/07/2025 | 14.400 | 0 | 0 | 0.000 | |||||
| 16/07/2025 | 13.880 | 0 | 0 | 0.000 | |||||
| 15/07/2025 | 14.000 | 0 | 0 | 0.000 | |||||
| 14/07/2025 | 14.300 | 0 | 0 | 0.000 | |||||
| 11/07/2025 | 14.200 | 0 | 0 | 0.000 | |||||
| 10/07/2025 | 13.560 | 0 | 0 | 0.000 | |||||
| 09/07/2025 | 13.140 | 0 | 0 | 0.000 | |||||
| 08/07/2025 | 13.160 | 0 | 0 | 0.000 | |||||
| 07/07/2025 | 12.960 | 0 | 0 | 0.000 | |||||
| 04/07/2025 | 12.860 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |