17736 港交瑞银六一购Ａ (认购证)
按盘价 
0.133 -0.026 (-16.352%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.159 | 427.000 | 4,670,000 | 3,450,000 | 2.300 | 2,180,000 | 0.165 | 2,390,000 | 0.165 |
| 30/07/2025 | 0.172 | 433.200 | 6,080,000 | 3,240,000 | 2.160 | 3,130,000 | 0.179 | 2,900,000 | 0.177 |
| 29/07/2025 | 0.194 | 440.800 | 6,520,000 | 3,470,000 | 2.310 | 2,470,000 | 0.186 | 3,920,000 | 0.188 |
| 28/07/2025 | 0.216 | 449.400 | 11,770,000 | 2,020,000 | 1.350 | 5,640,000 | 0.210 | 5,550,000 | 0.207 |
| 25/07/2025 | 0.184 | 435.800 | 15,040,000 | 2,110,000 | 1.410 | 8,020,000 | 0.200 | 7,000,000 | 0.197 |
| 24/07/2025 | 0.218 | 448.200 | 45,100,000 | 3,130,000 | 2.090 | 21,080,000 | 0.219 | 22,040,000 | 0.219 |
| 23/07/2025 | 0.192 | 439.800 | 324,120,000 | 2,170,000 | 1.450 | 161,020,000 | 0.177 | 161,760,000 | 0.177 |
| 22/07/2025 | 0.173 | 432.600 | 301,560,000 | 1,430,000 | 0.950 | 150,370,000 | 0.175 | 150,980,000 | 0.174 |
| 21/07/2025 | 0.173 | 431.200 | 362,990,000 | 820,000 | 0.550 | 181,220,000 | 0.169 | 181,400,000 | 0.169 |
| 18/07/2025 | 0.171 | 430.000 | 357,540,000 | 640,000 | 0.430 | 178,610,000 | 0.164 | 178,610,000 | 0.164 |
| 17/07/2025 | 0.163 | 427.000 | 370,670,000 | 640,000 | 0.430 | 187,790,000 | 0.166 | 182,810,000 | 0.166 |
| 16/07/2025 | 0.162 | 424.400 | 425,730,000 | 5,620,000 | 3.750 | 212,640,000 | 0.166 | 212,010,000 | 0.166 |
| 15/07/2025 | 0.169 | 427.400 | 425,760,000 | 6,250,000 | 4.170 | 209,680,000 | 0.160 | 215,930,000 | 0.160 |
| 14/07/2025 | 0.162 | 423.600 | 10,130,000 | 0 | 0.000 | 5,090,000 | 0.161 | 5,040,000 | 0.161 |
| 11/07/2025 | 0.164 | 425.600 | 8,630,000 | 50,000 | 0.030 | 4,290,000 | 0.139 | 4,340,000 | 0.138 |
| 10/07/2025 | 0.120 | 413.400 | 2,080,000 | 0 | 0.000 | 1,040,000 | 0.119 | 1,040,000 | 0.120 |
| 09/07/2025 | 0.118 | 411.600 | 3,440,000 | 0 | 0.000 | 1,720,000 | 0.123 | 1,720,000 | 0.124 |
| 08/07/2025 | 0.129 | 417.400 | 4,830,000 | 0 | 0.000 | 2,430,000 | 0.124 | 2,400,000 | 0.124 |
| 07/07/2025 | 0.114 | 408.200 | 4,690,000 | 30,000 | 0.020 | 2,330,000 | 0.115 | 2,360,000 | 0.116 |
| 04/07/2025 | 0.129 | 413.800 | 7,100,000 | 0 | 0.000 | 3,550,000 | 0.123 | 3,550,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |