17719 港交法巴六二购Ａ (认购证)
按盘价 
0.127 -0.024 (-15.894%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.151 | 427.000 | 1,150,000 | 3,450,000 | 4.929 | 1,150,000 | 0.154 | ||
| 30/07/2025 | 0.164 | 433.200 | 230,000 | 2,300,000 | 3.286 | 230,000 | 0.176 | ||
| 29/07/2025 | 0.187 | 440.800 | 1,240,000 | 2,070,000 | 2.957 | 1,240,000 | 0.184 | ||
| 28/07/2025 | 0.210 | 449.400 | 800,000 | 830,000 | 1.186 | 700,000 | 0.210 | 100,000 | 0.208 |
| 25/07/2025 | 0.174 | 435.800 | 1,000,000 | 1,430,000 | 2.043 | 190,000 | 0.203 | 810,000 | 0.192 |
| 24/07/2025 | 0.213 | 448.200 | 200,000 | 810,000 | 1.157 | 100,000 | 0.209 | 100,000 | 0.201 |
| 23/07/2025 | 0.187 | 439.800 | 360,000 | 810,000 | 1.157 | 360,000 | 0.185 | ||
| 22/07/2025 | 0.164 | 432.600 | 1,940,000 | 450,000 | 0.643 | 980,000 | 0.170 | 940,000 | 0.170 |
| 21/07/2025 | 0.165 | 431.200 | 11,560,000 | 490,000 | 0.700 | 5,900,000 | 0.165 | 5,560,000 | 0.164 |
| 18/07/2025 | 0.166 | 430.000 | 20,010,000 | 830,000 | 1.186 | 10,000,000 | 0.157 | 9,710,000 | 0.157 |
| 17/07/2025 | 0.156 | 427.000 | 41,570,000 | 1,120,000 | 1.600 | 20,460,000 | 0.155 | 20,810,000 | 0.156 |
| 16/07/2025 | 0.155 | 424.400 | 900,000 | 770,000 | 1.100 | 450,000 | 0.156 | 450,000 | 0.155 |
| 15/07/2025 | 0.162 | 427.400 | 18,430,000 | 770,000 | 1.100 | 9,090,000 | 0.160 | 9,340,000 | 0.161 |
| 14/07/2025 | 0.161 | 423.600 | 4,550,000 | 520,000 | 0.743 | 2,120,000 | 0.156 | 2,430,000 | 0.156 |
| 11/07/2025 | 0.162 | 425.600 | 100,000 | 210,000 | 0.300 | 100,000 | 0.140 | ||
| 10/07/2025 | 0.115 | 413.400 | 2,000,000 | 110,000 | 0.157 | 1,000,000 | 0.115 | 1,000,000 | 0.114 |
| 09/07/2025 | 0.113 | 411.600 | 2,860,000 | 110,000 | 0.157 | 1,430,000 | 0.118 | 1,430,000 | 0.120 |
| 08/07/2025 | 0.125 | 417.400 | 4,360,000 | 110,000 | 0.157 | 2,180,000 | 0.119 | 2,180,000 | 0.118 |
| 07/07/2025 | 0.109 | 408.200 | 9,160,000 | 110,000 | 0.157 | 4,580,000 | 0.112 | 4,580,000 | 0.112 |
| 04/07/2025 | 0.122 | 413.800 | 1,580,000 | 110,000 | 0.157 | 790,000 | 0.116 | 790,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |