17718 石药法巴五乙购Ａ (认购证)
按盘价 
0.255 -0.020 (-7.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.275 | 9.920 | 1,550,000 | 40,000 | 0.057 | 1,550,000 | 0.348 | ||
| 30/07/2025 | 0.290 | 10.100 | 16,340,000 | 1,590,000 | 2.271 | 7,400,000 | 0.319 | 8,940,000 | 0.321 |
| 29/07/2025 | 0.265 | 9.870 | 20,730,000 | 50,000 | 0.071 | 10,360,000 | 0.225 | 10,260,000 | 0.221 |
| 28/07/2025 | 0.193 | 9.100 | 17,150,000 | 150,000 | 0.214 | 8,900,000 | 0.168 | 7,750,000 | 0.166 |
| 25/07/2025 | 0.157 | 8.630 | 23,600,000 | 1,300,000 | 1.857 | 11,220,000 | 0.145 | 12,380,000 | 0.144 |
| 24/07/2025 | 0.147 | 8.620 | 13,160,000 | 140,000 | 0.200 | 6,580,000 | 0.139 | 6,580,000 | 0.139 |
| 23/07/2025 | 0.139 | 8.560 | 25,050,000 | 140,000 | 0.200 | 12,570,000 | 0.142 | 12,480,000 | 0.142 |
| 22/07/2025 | 0.150 | 8.770 | 2,420,000 | 230,000 | 0.329 | 1,210,000 | 0.177 | 1,210,000 | 0.179 |
| 21/07/2025 | 0.171 | 9.000 | 20,000 | 230,000 | 0.329 | 20,000 | 0.191 | ||
| 18/07/2025 | 0.186 | 9.190 | 2,740,000 | 210,000 | 0.300 | 1,770,000 | 0.179 | 960,000 | 0.181 |
| 17/07/2025 | 0.166 | 8.960 | 40,270,000 | 1,020,000 | 1.457 | 19,470,000 | 0.165 | 20,360,000 | 0.165 |
| 16/07/2025 | 0.147 | 8.650 | 9,210,000 | 130,000 | 0.186 | 4,600,000 | 0.146 | 4,610,000 | 0.146 |
| 15/07/2025 | 0.141 | 8.590 | 4,620,000 | 120,000 | 0.171 | 2,310,000 | 0.123 | 2,310,000 | 0.122 |
| 14/07/2025 | 0.098 | 7.990 | 1,660,000 | 120,000 | 0.171 | 830,000 | 0.093 | 830,000 | 0.094 |
| 11/07/2025 | 0.100 | 7.940 | 720,000 | 120,000 | 0.171 | 360,000 | 0.112 | 360,000 | 0.114 |
| 10/07/2025 | 0.107 | 8.050 | 3,240,000 | 120,000 | 0.171 | 1,620,000 | 0.110 | 1,620,000 | 0.110 |
| 09/07/2025 | 0.109 | 8.090 | 60,000 | 120,000 | 0.171 | 30,000 | 0.110 | 30,000 | 0.109 |
| 08/07/2025 | 0.099 | 7.860 | 0 | 120,000 | 0.171 | ||||
| 07/07/2025 | 0.104 | 7.890 | 100,000 | 120,000 | 0.171 | 50,000 | 0.116 | 50,000 | 0.116 |
| 04/07/2025 | 0.120 | 8.150 | 0 | 120,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |