17716 吉利法巴六一购Ｂ (认购证)
按盘价 
0.194 -0.004 (-2.020%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.198 | 17.680 | 0 | 400,000 | 1.000 | ||||
| 30/07/2025 | 0.243 | 18.340 | 1,340,000 | 400,000 | 1.000 | 520,000 | 0.273 | 820,000 | 0.268 |
| 29/07/2025 | 0.300 | 19.140 | 50,000 | 100,000 | 0.250 | 50,000 | 0.280 | ||
| 28/07/2025 | 0.300 | 19.080 | 1,370,000 | 50,000 | 0.125 | 660,000 | 0.326 | 710,000 | 0.323 |
| 25/07/2025 | 0.340 | 19.460 | 615,000 | 0 | 0.000 | 330,000 | 0.335 | 280,000 | 0.323 |
| 24/07/2025 | 0.315 | 19.140 | 610,000 | 50,000 | 0.125 | 330,000 | 0.322 | 280,000 | 0.323 |
| 23/07/2025 | 0.295 | 18.900 | 510,000 | 100,000 | 0.250 | 205,000 | 0.300 | 305,000 | 0.301 |
| 22/07/2025 | 0.285 | 18.800 | 510,000 | 0 | 0.000 | 355,000 | 0.276 | 155,000 | 0.260 |
| 21/07/2025 | 0.255 | 18.440 | 790,000 | 200,000 | 0.500 | 260,000 | 0.261 | 460,000 | 0.266 |
| 18/07/2025 | 0.305 | 18.920 | 710,000 | 0 | 0.000 | 355,000 | 0.304 | 355,000 | 0.304 |
| 17/07/2025 | 0.310 | 19.020 | 1,695,000 | 0 | 0.000 | 870,000 | 0.296 | 825,000 | 0.291 |
| 16/07/2025 | 0.265 | 18.260 | 650,000 | 45,000 | 0.112 | 325,000 | 0.287 | 325,000 | 0.288 |
| 15/07/2025 | 0.255 | 18.240 | 550,000 | 45,000 | 0.112 | 275,000 | 0.272 | 275,000 | 0.278 |
| 14/07/2025 | 0.250 | 17.980 | 0 | 45,000 | 0.112 | ||||
| 11/07/2025 | 0.234 | 17.580 | 0 | 45,000 | 0.112 | ||||
| 10/07/2025 | 0.235 | 17.600 | 2,425,000 | 45,000 | 0.112 | 1,225,000 | 0.230 | 1,200,000 | 0.232 |
| 09/07/2025 | 0.194 | 17.000 | 21,475,000 | 70,000 | 0.175 | 10,935,000 | 0.200 | 10,540,000 | 0.198 |
| 08/07/2025 | 0.179 | 16.540 | 2,990,000 | 465,000 | 1.162 | 1,285,000 | 0.178 | 1,705,000 | 0.176 |
| 07/07/2025 | 0.170 | 16.340 | 2,300,000 | 45,000 | 0.112 | 1,150,000 | 0.168 | 1,150,000 | 0.168 |
| 04/07/2025 | 0.170 | 16.260 | 0 | 45,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |