17715 宁德信证五甲购Ａ (认购证)
按盘价 
0.455 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.455 | 406.200 | 100,000 | 400,000 | 0.570 | 80,000 | 0.488 | 20,000 | 0.485 |
| 30/07/2025 | 0.620 | 426.600 | 60,000 | 460,000 | 0.660 | 60,000 | 0.623 | ||
| 29/07/2025 | 0.850 | 462.000 | 30,000 | 400,000 | 0.570 | 20,000 | 0.850 | 10,000 | 0.800 |
| 28/07/2025 | 0.760 | 449.400 | 0 | 410,000 | 0.590 | ||||
| 25/07/2025 | 0.600 | 423.000 | 10,000 | 410,000 | 0.590 | ||||
| 24/07/2025 | 0.620 | 428.600 | 20,000 | 410,000 | 0.590 | 20,000 | 0.615 | ||
| 23/07/2025 | 0.650 | 434.000 | 10,000 | 430,000 | 0.610 | 10,000 | 0.640 | ||
| 22/07/2025 | 0.640 | 428.000 | 19,510,000 | 440,000 | 0.630 | 9,800,000 | 0.636 | 9,690,000 | 0.633 |
| 21/07/2025 | 0.550 | 418.200 | 14,510,000 | 550,000 | 0.790 | 7,450,000 | 0.558 | 7,030,000 | 0.558 |
| 18/07/2025 | 0.410 | 395.000 | 23,060,000 | 970,000 | 1.390 | 11,540,000 | 0.400 | 11,250,000 | 0.397 |
| 17/07/2025 | 0.310 | 374.000 | 1,410,000 | 1,260,000 | 1.800 | 710,000 | 0.316 | 700,000 | 0.316 |
| 16/07/2025 | 0.310 | 375.000 | 14,740,000 | 1,270,000 | 1.810 | 7,380,000 | 0.303 | 7,360,000 | 0.305 |
| 15/07/2025 | 0.325 | 377.200 | 53,240,000 | 1,290,000 | 1.840 | 26,350,000 | 0.333 | 26,580,000 | 0.332 |
| 14/07/2025 | 0.305 | 374.000 | 26,150,000 | 1,060,000 | 1.510 | 12,950,000 | 0.305 | 12,990,000 | 0.302 |
| 11/07/2025 | 0.320 | 377.400 | 25,650,000 | 1,020,000 | 1.460 | 12,710,000 | 0.318 | 12,850,000 | 0.316 |
| 10/07/2025 | 0.350 | 382.400 | 12,880,000 | 880,000 | 1.260 | 6,330,000 | 0.357 | 6,410,000 | 0.356 |
| 09/07/2025 | 0.340 | 385.000 | 11,960,000 | 800,000 | 1.140 | 6,100,000 | 0.326 | 5,110,000 | 0.328 |
| 08/07/2025 | 0.220 | 359.200 | 14,370,000 | 1,790,000 | 2.560 | 7,400,000 | 0.223 | 6,930,000 | 0.221 |
| 07/07/2025 | 0.210 | 354.000 | 44,210,000 | 2,260,000 | 3.230 | 21,580,000 | 0.212 | 21,620,000 | 0.211 |
| 04/07/2025 | 0.224 | 357.000 | 135,950,000 | 2,220,000 | 3.170 | 66,520,000 | 0.217 | 68,030,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |