17713 信药信证五乙购Ａ (认购证)
按盘价 
0.213 -0.047 (-18.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.260 | 98.000 | 82,500 | 587,500 | 1.470 | 60,000 | 0.264 | 22,500 | 0.275 |
| 30/07/2025 | 0.275 | 98.450 | 1,367,500 | 625,000 | 1.560 | 1,200,000 | 0.313 | 117,500 | 0.307 |
| 29/07/2025 | 0.295 | 99.950 | 430,000 | 1,707,500 | 4.270 | 297,500 | 0.260 | 132,500 | 0.263 |
| 28/07/2025 | 0.260 | 93.900 | 2,645,000 | 1,872,500 | 4.680 | 1,522,500 | 0.236 | 987,500 | 0.241 |
| 25/07/2025 | 0.215 | 89.150 | 2,307,500 | 2,407,500 | 6.020 | 1,045,000 | 0.228 | 1,160,000 | 0.227 |
| 24/07/2025 | 0.213 | 88.200 | 427,500 | 2,292,500 | 5.730 | 30,000 | 0.206 | 397,500 | 0.210 |
| 23/07/2025 | 0.213 | 88.000 | 118,605,000 | 1,925,000 | 4.810 | 59,092,500 | 0.225 | 59,382,500 | 0.224 |
| 22/07/2025 | 0.214 | 87.600 | 190,052,500 | 1,635,000 | 4.090 | 94,645,000 | 0.232 | 94,920,000 | 0.232 |
| 21/07/2025 | 0.229 | 88.650 | 100,867,500 | 1,360,000 | 3.400 | 50,300,000 | 0.231 | 50,422,500 | 0.231 |
| 18/07/2025 | 0.236 | 89.050 | 99,882,500 | 1,237,500 | 3.090 | 49,960,000 | 0.239 | 49,892,500 | 0.239 |
| 17/07/2025 | 0.239 | 89.100 | 48,257,500 | 1,305,000 | 3.260 | 24,310,000 | 0.238 | 23,845,000 | 0.238 |
| 16/07/2025 | 0.220 | 86.200 | 165,000 | 1,770,000 | 4.430 | 165,000 | 0.223 | ||
| 15/07/2025 | 0.215 | 85.900 | 675,000 | 1,935,000 | 4.840 | 427,500 | 0.212 | 207,500 | 0.205 |
| 14/07/2025 | 0.190 | 82.000 | 800,000 | 2,155,000 | 5.390 | 415,000 | 0.181 | 385,000 | 0.179 |
| 11/07/2025 | 0.184 | 80.550 | 230,000 | 2,185,000 | 5.460 | 70,000 | 0.196 | 155,000 | 0.196 |
| 10/07/2025 | 0.183 | 80.250 | 537,500 | 2,100,000 | 5.250 | 320,000 | 0.185 | 197,500 | 0.192 |
| 09/07/2025 | 0.199 | 82.250 | 84,302,500 | 2,222,500 | 5.560 | 42,537,500 | 0.202 | 41,655,000 | 0.201 |
| 08/07/2025 | 0.202 | 82.350 | 172,277,500 | 3,105,000 | 7.760 | 86,012,500 | 0.206 | 85,922,500 | 0.206 |
| 07/07/2025 | 0.206 | 82.550 | 147,800,000 | 3,195,000 | 7.990 | 73,195,000 | 0.218 | 73,915,000 | 0.218 |
| 04/07/2025 | 0.240 | 86.200 | 152,322,500 | 2,475,000 | 6.190 | 76,345,000 | 0.239 | 75,707,500 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |