17707 中寿瑞银六二沽Ａ (认沽证)
按盘价 
0.027 +0.002 (+8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.025 | 22.750 | 3,510,000 | 10,190,000 | 14.560 | 780,000 | 0.025 | ||
| 30/07/2025 | 0.022 | 23.250 | 3,700,000 | 10,970,000 | 15.670 | ||||
| 29/07/2025 | 0.024 | 22.900 | 2,900,000 | 10,970,000 | 15.670 | 640,000 | 0.024 | ||
| 28/07/2025 | 0.024 | 23.150 | 10,710,000 | 11,610,000 | 16.590 | 1,490,000 | 0.023 | 1,530,000 | 0.021 |
| 25/07/2025 | 0.026 | 22.750 | 7,840,000 | 11,570,000 | 16.530 | 1,250,000 | 0.028 | 3,140,000 | 0.027 |
| 24/07/2025 | 0.029 | 22.350 | 23,150,000 | 9,680,000 | 13.830 | 7,690,000 | 0.030 | 12,730,000 | 0.030 |
| 23/07/2025 | 0.038 | 21.650 | 10,450,000 | 4,640,000 | 6.630 | 3,350,000 | 0.037 | 6,500,000 | 0.034 |
| 22/07/2025 | 0.044 | 20.950 | 10,040,000 | 1,490,000 | 2.130 | 5,360,000 | 0.049 | 4,330,000 | 0.051 |
| 21/07/2025 | 0.056 | 20.100 | 5,810,000 | 2,520,000 | 3.600 | 2,070,000 | 0.065 | 3,740,000 | 0.062 |
| 18/07/2025 | 0.067 | 19.660 | 3,420,000 | 850,000 | 1.210 | 1,670,000 | 0.073 | 1,750,000 | 0.074 |
| 17/07/2025 | 0.086 | 18.700 | 1,930,000 | 770,000 | 1.100 | 1,030,000 | 0.086 | 900,000 | 0.086 |
| 16/07/2025 | 0.089 | 18.680 | 3,110,000 | 900,000 | 1.290 | 1,500,000 | 0.088 | 1,610,000 | 0.088 |
| 15/07/2025 | 0.088 | 18.780 | 1,300,000 | 790,000 | 1.130 | 610,000 | 0.091 | 690,000 | 0.089 |
| 14/07/2025 | 0.084 | 19.040 | 270,000 | 710,000 | 1.010 | 270,000 | 0.083 | ||
| 11/07/2025 | 0.088 | 18.860 | 5,570,000 | 980,000 | 1.400 | 2,650,000 | 0.085 | 2,920,000 | 0.085 |
| 10/07/2025 | 0.094 | 18.580 | 960,000 | 710,000 | 1.010 | 480,000 | 0.094 | 480,000 | 0.093 |
| 09/07/2025 | 0.107 | 18.060 | 990,000 | 710,000 | 1.010 | 560,000 | 0.105 | 430,000 | 0.105 |
| 08/07/2025 | 0.101 | 18.360 | 1,610,000 | 840,000 | 1.200 | 880,000 | 0.106 | 730,000 | 0.104 |
| 07/07/2025 | 0.106 | 18.260 | 50,000 | 990,000 | 1.410 | 50,000 | 0.106 | ||
| 04/07/2025 | 0.102 | 18.460 | 2,700,000 | 1,040,000 | 1.490 | 1,500,000 | 0.103 | 1,200,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |