17706 小米瑞银五乙沽Ａ (认沽证)
按盘价 
0.104 -0.005 (-4.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.109 | 53.150 | 5,350,000 | 63,010,000 | 42.010 | 3,050,000 | 0.107 | 350,000 | 0.106 |
| 30/07/2025 | 0.097 | 54.750 | 2,080,000 | 65,710,000 | 43.810 | 210,000 | 0.094 | 1,370,000 | 0.095 |
| 29/07/2025 | 0.094 | 55.300 | 63,200,000 | 64,550,000 | 43.030 | 2,650,000 | 0.096 | 59,410,000 | 0.099 |
| 28/07/2025 | 0.085 | 56.800 | 4,610,000 | 7,790,000 | 5.190 | 1,330,000 | 0.084 | 3,100,000 | 0.084 |
| 25/07/2025 | 0.081 | 57.400 | 1,230,000 | 6,020,000 | 4.010 | 920,000 | 0.081 | 300,000 | 0.080 |
| 24/07/2025 | 0.075 | 58.450 | 710,000 | 6,640,000 | 4.430 | 110,000 | 0.074 | 600,000 | 0.074 |
| 23/07/2025 | 0.076 | 58.400 | 650,000 | 6,150,000 | 4.100 | 240,000 | 0.076 | 310,000 | 0.075 |
| 22/07/2025 | 0.080 | 57.950 | 60,330,000 | 6,080,000 | 4.050 | 60,280,000 | 0.080 | 50,000 | 0.081 |
| 21/07/2025 | 0.081 | 57.750 | 530,000 | 66,310,000 | 44.210 | 80,000 | 0.084 | 450,000 | 0.084 |
| 18/07/2025 | 0.088 | 57.000 | 31,020,000 | 65,940,000 | 43.960 | 360,000 | 0.090 | 30,590,000 | 0.088 |
| 17/07/2025 | 0.094 | 56.150 | 31,440,000 | 35,710,000 | 23.810 | 30,410,000 | 0.092 | 680,000 | 0.094 |
| 16/07/2025 | 0.089 | 57.300 | 30,800,000 | 65,440,000 | 43.630 | 710,000 | 0.086 | 30,030,000 | 0.088 |
| 15/07/2025 | 0.087 | 57.650 | 590,000 | 36,120,000 | 24.080 | 370,000 | 0.087 | 160,000 | 0.088 |
| 14/07/2025 | 0.088 | 57.300 | 3,000,000 | 36,330,000 | 24.220 | 130,000 | 0.090 | 2,830,000 | 0.093 |
| 11/07/2025 | 0.090 | 57.350 | 250,000 | 33,630,000 | 22.420 | 50,000 | 0.088 | 120,000 | 0.090 |
| 10/07/2025 | 0.094 | 56.900 | 340,000 | 33,560,000 | 22.370 | 190,000 | 0.093 | 150,000 | 0.094 |
| 09/07/2025 | 0.091 | 57.400 | 140,000 | 33,600,000 | 22.400 | 110,000 | 0.090 | ||
| 08/07/2025 | 0.084 | 58.650 | 2,560,000 | 33,710,000 | 22.470 | 2,130,000 | 0.084 | 230,000 | 0.085 |
| 07/07/2025 | 0.094 | 57.300 | 32,220,000 | 35,610,000 | 23.740 | 1,250,000 | 0.098 | 30,910,000 | 0.099 |
| 04/07/2025 | 0.094 | 57.500 | 5,000,000 | 5,950,000 | 3.970 | 2,600,000 | 0.097 | 1,950,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |