17703 宁德中银五乙沽Ｂ (认沽证)
按盘价 
0.064 +0.002 (+3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.062 | 406.200 | 2,310,000 | 620,000 | 0.886 | 1,070,000 | 0.062 | 1,240,000 | 0.064 |
| 30/07/2025 | 0.056 | 426.600 | 1,700,000 | 450,000 | 0.643 | 1,300,000 | 0.054 | 400,000 | 0.057 |
| 29/07/2025 | 0.044 | 462.000 | 1,410,000 | 1,350,000 | 1.929 | 400,000 | 0.047 | 1,010,000 | 0.045 |
| 28/07/2025 | 0.049 | 449.400 | 25,560,000 | 740,000 | 1.057 | 12,200,000 | 0.056 | 12,030,000 | 0.056 |
| 25/07/2025 | 0.069 | 423.000 | 13,740,000 | 910,000 | 1.300 | 6,870,000 | 0.065 | 6,870,000 | 0.065 |
| 24/07/2025 | 0.067 | 428.600 | 13,280,000 | 910,000 | 1.300 | 6,640,000 | 0.070 | 6,640,000 | 0.070 |
| 23/07/2025 | 0.068 | 434.000 | 60,000 | 910,000 | 1.300 | 30,000 | 0.068 | 30,000 | 0.068 |
| 22/07/2025 | 0.064 | 428.000 | 5,320,000 | 910,000 | 1.300 | 2,660,000 | 0.068 | 2,660,000 | 0.067 |
| 21/07/2025 | 0.068 | 418.200 | 10,500,000 | 910,000 | 1.300 | 4,780,000 | 0.058 | 4,890,000 | 0.058 |
| 18/07/2025 | 0.072 | 395.000 | 9,420,000 | 800,000 | 1.143 | 4,610,000 | 0.080 | 4,810,000 | 0.080 |
| 17/07/2025 | 0.093 | 374.000 | 5,640,000 | 600,000 | 0.857 | 2,770,000 | 0.099 | 2,870,000 | 0.098 |
| 16/07/2025 | 0.102 | 375.000 | 9,540,000 | 500,000 | 0.714 | 4,800,000 | 0.108 | 4,740,000 | 0.108 |
| 15/07/2025 | 0.104 | 377.200 | 17,890,000 | 560,000 | 0.800 | 9,020,000 | 0.103 | 8,870,000 | 0.103 |
| 14/07/2025 | 0.113 | 374.000 | 13,270,000 | 710,000 | 1.014 | 6,700,000 | 0.113 | 6,540,000 | 0.112 |
| 11/07/2025 | 0.112 | 377.400 | 22,910,000 | 870,000 | 1.243 | 11,080,000 | 0.114 | 11,820,000 | 0.114 |
| 10/07/2025 | 0.082 | 382.400 | 25,950,000 | 130,000 | 0.186 | 12,920,000 | 0.086 | 13,030,000 | 0.085 |
| 09/07/2025 | 0.068 | 385.000 | 9,160,000 | 20,000 | 0.029 | 4,580,000 | 0.065 | 4,580,000 | 0.065 |
| 08/07/2025 | 0.075 | 359.200 | 6,870,000 | 20,000 | 0.029 | 3,430,000 | 0.075 | 3,440,000 | 0.075 |
| 07/07/2025 | 0.080 | 354.000 | 5,820,000 | 10,000 | 0.014 | 2,910,000 | 0.084 | 2,910,000 | 0.084 |
| 04/07/2025 | 0.082 | 357.000 | 10,720,000 | 10,000 | 0.014 | 5,360,000 | 0.086 | 5,360,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |