17701 泡玛中银六十购Ａ (认购证)
按盘价 
0.136 -0.004 (-2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.140 | 246.000 | 410,000 | 730,000 | 0.365 | 150,000 | 0.145 | 250,000 | 0.141 |
| 30/07/2025 | 0.153 | 256.600 | 3,960,000 | 630,000 | 0.315 | 1,980,000 | 0.154 | 1,880,000 | 0.155 |
| 29/07/2025 | 0.160 | 261.800 | 3,020,000 | 730,000 | 0.365 | 1,520,000 | 0.152 | 1,500,000 | 0.151 |
| 28/07/2025 | 0.141 | 247.200 | 5,140,000 | 750,000 | 0.375 | 2,570,000 | 0.145 | 2,570,000 | 0.146 |
| 25/07/2025 | 0.147 | 245.200 | 210,000 | 750,000 | 0.375 | 100,000 | 0.154 | 110,000 | 0.151 |
| 24/07/2025 | 0.155 | 253.000 | 1,970,000 | 740,000 | 0.370 | 980,000 | 0.149 | 990,000 | 0.147 |
| 23/07/2025 | 0.146 | 242.400 | 710,000 | 730,000 | 0.365 | 400,000 | 0.146 | 310,000 | 0.147 |
| 22/07/2025 | 0.155 | 250.600 | 1,850,000 | 820,000 | 0.410 | 1,170,000 | 0.150 | 560,000 | 0.150 |
| 21/07/2025 | 0.149 | 245.400 | 850,000 | 1,430,000 | 0.715 | 410,000 | 0.151 | 430,000 | 0.151 |
| 18/07/2025 | 0.150 | 245.800 | 17,050,000 | 1,410,000 | 0.705 | 8,510,000 | 0.153 | 8,540,000 | 0.153 |
| 17/07/2025 | 0.156 | 250.400 | 54,610,000 | 1,380,000 | 0.690 | 27,300,000 | 0.152 | 27,310,000 | 0.152 |
| 16/07/2025 | 0.159 | 252.600 | 80,830,000 | 1,370,000 | 0.685 | 40,350,000 | 0.162 | 40,440,000 | 0.162 |
| 15/07/2025 | 0.174 | 263.200 | 29,270,000 | 1,280,000 | 0.640 | 14,630,000 | 0.172 | 14,640,000 | 0.172 |
| 14/07/2025 | 0.171 | 260.400 | 41,470,000 | 1,270,000 | 0.635 | 20,730,000 | 0.165 | 20,740,000 | 0.165 |
| 11/07/2025 | 0.165 | 254.600 | 31,520,000 | 1,260,000 | 0.630 | 15,600,000 | 0.177 | 15,920,000 | 0.177 |
| 10/07/2025 | 0.179 | 265.600 | 24,330,000 | 940,000 | 0.470 | 12,160,000 | 0.181 | 12,170,000 | 0.181 |
| 09/07/2025 | 0.184 | 266.800 | 16,600,000 | 930,000 | 0.465 | 8,300,000 | 0.186 | 8,300,000 | 0.186 |
| 08/07/2025 | 0.194 | 269.600 | 19,840,000 | 930,000 | 0.465 | 9,920,000 | 0.191 | 9,910,000 | 0.191 |
| 07/07/2025 | 0.184 | 259.000 | 37,500,000 | 940,000 | 0.470 | 18,700,000 | 0.183 | 18,800,000 | 0.183 |
| 04/07/2025 | 0.181 | 253.000 | 27,650,000 | 840,000 | 0.420 | 13,800,000 | 0.180 | 13,850,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |