17692 中药摩通六三购Ａ (认购证)
按盘价 
0.130 +0.003 (+2.362%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 6.490 | 0 | |||||||
| 17/12/2025 | 6.440 | 0 | 200,000 | 0.286 | |||||
| 16/12/2025 | 6.460 | 0 | 200,000 | 0.286 | |||||
| 15/12/2025 | 6.500 | 0 | 200,000 | 0.286 | 420,000 | 0.144 | 420,000 | 0.144 | |
| 12/12/2025 | 6.800 | 0 | 200,000 | 0.286 | 70,000 | 0.170 | 70,000 | 0.170 | |
| 11/12/2025 | 6.730 | 0 | 200,000 | 0.286 | 210,000 | 0.167 | 210,000 | 0.166 | |
| 10/12/2025 | 6.770 | 0 | 200,000 | 0.286 | 70,000 | 0.162 | 70,000 | 0.162 | |
| 09/12/2025 | 6.870 | 0 | 200,000 | 0.286 | 320,000 | 0.189 | 320,000 | 0.188 | |
| 08/12/2025 | 6.780 | 0 | 200,000 | 0.286 | |||||
| 05/12/2025 | 6.840 | 0 | 200,000 | 0.286 | 480,000 | 0.183 | 480,000 | 0.183 | |
| 04/12/2025 | 6.880 | 0 | 200,000 | 0.286 | |||||
| 03/12/2025 | 6.750 | 0 | 200,000 | 0.286 | |||||
| 02/12/2025 | 6.910 | 0 | 200,000 | 0.286 | |||||
| 01/12/2025 | 6.920 | 0 | 200,000 | 0.286 | |||||
| 28/11/2025 | 7.050 | 0 | 200,000 | 0.286 | |||||
| 27/11/2025 | 7.100 | 0 | 200,000 | 0.286 | 200,000 | 0.225 | |||
| 26/11/2025 | 7.090 | 0 | 0 | 0.000 | 320,000 | 0.244 | 320,000 | 0.241 | |
| 25/11/2025 | 6.960 | 0 | 0 | 0.000 | 820,000 | 0.223 | 820,000 | 0.222 | |
| 24/11/2025 | 6.860 | 0 | 0 | 0.000 | 640,000 | 0.195 | 640,000 | 0.196 | |
| 21/11/2025 | 6.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |