17692 中药摩通六三购Ａ (认购证)
按盘价 
0.330 -0.030 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.360 | 7.520 | 110,000 | 220,000 | 0.314 | 10,000 | 0.385 | 100,000 | 0.360 |
| 30/07/2025 | 0.355 | 7.520 | 2,680,000 | 130,000 | 0.186 | 1,380,000 | 0.349 | 1,290,000 | 0.346 |
| 29/07/2025 | 0.365 | 7.550 | 1,080,000 | 220,000 | 0.314 | 540,000 | 0.346 | 540,000 | 0.345 |
| 28/07/2025 | 0.325 | 7.250 | 1,580,000 | 220,000 | 0.314 | 890,000 | 0.306 | 680,000 | 0.298 |
| 25/07/2025 | 0.270 | 6.770 | 1,530,000 | 430,000 | 0.614 | 785,000 | 0.285 | 645,000 | 0.285 |
| 24/07/2025 | 0.255 | 6.710 | 3,480,000 | 570,000 | 0.814 | 1,740,000 | 0.245 | 1,740,000 | 0.246 |
| 23/07/2025 | 0.255 | 6.690 | 790,000 | 570,000 | 0.814 | 255,000 | 0.275 | 535,000 | 0.266 |
| 22/07/2025 | 0.285 | 6.900 | 1,275,000 | 290,000 | 0.414 | 515,000 | 0.307 | 760,000 | 0.302 |
| 21/07/2025 | 0.280 | 6.880 | 1,155,000 | 45,000 | 0.064 | 585,000 | 0.271 | 570,000 | 0.267 |
| 18/07/2025 | 0.290 | 6.900 | 795,000 | 60,000 | 0.086 | 420,000 | 0.286 | 375,000 | 0.286 |
| 17/07/2025 | 0.275 | 6.820 | 1,690,000 | 105,000 | 0.150 | 870,000 | 0.264 | 820,000 | 0.264 |
| 16/07/2025 | 0.238 | 6.440 | 31,720,000 | 155,000 | 0.221 | 16,155,000 | 0.238 | 15,565,000 | 0.237 |
| 15/07/2025 | 0.226 | 6.370 | 14,080,000 | 745,000 | 1.064 | 6,655,000 | 0.216 | 7,210,000 | 0.213 |
| 14/07/2025 | 0.195 | 6.070 | 4,185,000 | 190,000 | 0.271 | 2,070,000 | 0.183 | 2,115,000 | 0.182 |
| 11/07/2025 | 0.182 | 5.930 | 1,025,000 | 145,000 | 0.207 | 490,000 | 0.187 | 525,000 | 0.186 |
| 10/07/2025 | 0.180 | 5.920 | 3,095,000 | 110,000 | 0.157 | 1,490,000 | 0.186 | 1,555,000 | 0.185 |
| 09/07/2025 | 0.177 | 5.910 | 1,505,000 | 45,000 | 0.064 | 750,000 | 0.145 | 755,000 | 0.143 |
| 08/07/2025 | 0.130 | 5.370 | 840,000 | 40,000 | 0.057 | 400,000 | 0.130 | 440,000 | 0.132 |
| 07/07/2025 | 0.143 | 5.500 | 640,000 | 0 | 0.000 | 320,000 | 0.147 | 320,000 | 0.144 |
| 04/07/2025 | 0.149 | 5.600 | 340,000 | 0 | 0.000 | 170,000 | 0.147 | 170,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |