17686 中药摩利六三购Ａ (认购证)
按盘价 
0.335 -0.025 (-6.944%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.360 | 7.520 | 0 | 25,000 | 0.037 | ||||
| 30/07/2025 | 0.360 | 7.520 | 100,000 | 25,000 | 0.037 | 100,000 | 0.360 | ||
| 29/07/2025 | 0.360 | 7.550 | 0 | 125,000 | 0.184 | ||||
| 28/07/2025 | 0.315 | 7.250 | 25,000 | 125,000 | 0.184 | 5,000 | 0.315 | 20,000 | 0.290 |
| 25/07/2025 | 0.260 | 6.770 | 15,000 | 110,000 | 0.162 | 15,000 | 0.273 | ||
| 24/07/2025 | 0.255 | 6.710 | 1,095,000 | 125,000 | 0.184 | 540,000 | 0.240 | 555,000 | 0.238 |
| 23/07/2025 | 0.247 | 6.690 | 140,000 | 110,000 | 0.162 | 130,000 | 0.250 | 5,000 | 0.255 |
| 22/07/2025 | 0.280 | 6.900 | 260,000 | 235,000 | 0.346 | 130,000 | 0.295 | 130,000 | 0.285 |
| 21/07/2025 | 0.280 | 6.880 | 0 | 235,000 | 0.346 | ||||
| 18/07/2025 | 0.280 | 6.900 | 25,000 | 235,000 | 0.346 | 25,000 | 0.280 | ||
| 17/07/2025 | 0.270 | 6.820 | 480,000 | 260,000 | 0.382 | 205,000 | 0.259 | 275,000 | 0.263 |
| 16/07/2025 | 0.234 | 6.440 | 5,780,000 | 190,000 | 0.279 | 2,940,000 | 0.236 | 2,840,000 | 0.235 |
| 15/07/2025 | 0.222 | 6.370 | 4,380,000 | 290,000 | 0.426 | 2,110,000 | 0.219 | 2,270,000 | 0.219 |
| 14/07/2025 | 0.192 | 6.070 | 4,785,000 | 130,000 | 0.191 | 2,340,000 | 0.178 | 2,445,000 | 0.179 |
| 11/07/2025 | 0.179 | 5.930 | 1,380,000 | 25,000 | 0.037 | 690,000 | 0.181 | 690,000 | 0.180 |
| 10/07/2025 | 0.177 | 5.920 | 20,000 | 25,000 | 0.037 | 20,000 | 0.191 | ||
| 09/07/2025 | 0.174 | 5.910 | 5,000 | 5,000 | 0.007 | 5,000 | 0.164 | ||
| 08/07/2025 | 0.135 | 5.370 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.156 | 5.500 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.162 | 5.600 | 10,000 | 0 | 0.000 | 5,000 | 0.158 | 5,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |