17684 小米摩利五甲沽Ａ (认沽证)
按盘价 
0.095 -0.002 (-2.062%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.097 | 53.150 | 202,000 | 30,000 | 0.038 | 86,000 | 0.095 | 116,000 | 0.096 |
| 30/07/2025 | 0.094 | 54.750 | 48,000 | 0 | 0.000 | 24,000 | 0.079 | 24,000 | 0.079 |
| 29/07/2025 | 0.082 | 55.300 | 916,000 | 0 | 0.000 | 458,000 | 0.092 | 458,000 | 0.090 |
| 28/07/2025 | 0.079 | 56.800 | 2,100,000 | 0 | 0.000 | 1,800,000 | 0.079 | 300,000 | 0.078 |
| 25/07/2025 | 0.077 | 57.400 | 2,100,000 | 1,500,000 | 1.875 | 300,000 | 0.077 | 1,800,000 | 0.074 |
| 24/07/2025 | 0.071 | 58.450 | 900,000 | 0 | 0.000 | 450,000 | 0.071 | 450,000 | 0.071 |
| 23/07/2025 | 0.074 | 58.400 | 504,000 | 0 | 0.000 | 502,000 | 0.073 | 2,000 | 0.073 |
| 22/07/2025 | 0.073 | 57.950 | 600,000 | 500,000 | 0.625 | 300,000 | 0.074 | 300,000 | 0.072 |
| 21/07/2025 | 0.075 | 57.750 | 0 | 500,000 | 0.625 | ||||
| 18/07/2025 | 0.083 | 57.000 | 0 | 500,000 | 0.625 | ||||
| 17/07/2025 | 0.090 | 56.150 | 284,000 | 500,000 | 0.625 | 142,000 | 0.089 | 142,000 | 0.089 |
| 16/07/2025 | 0.085 | 57.300 | 0 | 500,000 | 0.625 | ||||
| 15/07/2025 | 0.087 | 57.650 | 0 | 500,000 | 0.625 | ||||
| 14/07/2025 | 0.090 | 57.300 | 0 | 500,000 | 0.625 | ||||
| 11/07/2025 | 0.096 | 57.350 | 40,000 | 500,000 | 0.625 | 40,000 | 0.091 | ||
| 10/07/2025 | 0.097 | 56.900 | 540,000 | 540,000 | 0.675 | 540,000 | 0.100 | ||
| 09/07/2025 | 0.094 | 57.400 | 1,200,000 | 0 | 0.000 | 600,000 | 0.094 | 600,000 | 0.094 |
| 08/07/2025 | 58.650 | 0 | 0 | 0.000 | |||||
| 07/07/2025 | 57.300 | 0 | 0 | 0.000 | |||||
| 04/07/2025 | 57.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |