17678 药明瑞银五十购Ａ (认购证)
按盘价 
0.118 -0.028 (-19.178%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.146 | 32.200 | 1,605,000 | 480,000 | 0.690 | 805,000 | 0.155 | 800,000 | 0.153 |
| 30/07/2025 | 0.177 | 33.400 | 1,980,000 | 485,000 | 0.690 | 795,000 | 0.185 | 1,185,000 | 0.189 |
| 29/07/2025 | 0.190 | 33.600 | 3,580,000 | 95,000 | 0.140 | 1,765,000 | 0.168 | 1,795,000 | 0.166 |
| 28/07/2025 | 0.151 | 32.000 | 1,090,000 | 65,000 | 0.090 | 525,000 | 0.136 | 565,000 | 0.136 |
| 25/07/2025 | 0.135 | 31.500 | 1,965,000 | 25,000 | 0.040 | 1,340,000 | 0.127 | 565,000 | 0.132 |
| 24/07/2025 | 0.105 | 29.850 | 5,080,000 | 800,000 | 1.140 | 2,480,000 | 0.103 | 2,540,000 | 0.101 |
| 23/07/2025 | 0.088 | 28.750 | 3,950,000 | 740,000 | 1.060 | 2,010,000 | 0.097 | 1,940,000 | 0.093 |
| 22/07/2025 | 0.075 | 28.000 | 400,000 | 810,000 | 1.160 | 200,000 | 0.080 | 200,000 | 0.081 |
| 21/07/2025 | 0.078 | 28.000 | 3,340,000 | 810,000 | 1.160 | 1,245,000 | 0.082 | 2,045,000 | 0.083 |
| 18/07/2025 | 0.092 | 28.550 | 2,420,000 | 10,000 | 0.010 | 1,290,000 | 0.093 | 1,130,000 | 0.094 |
| 17/07/2025 | 0.091 | 28.300 | 6,880,000 | 170,000 | 0.240 | 3,470,000 | 0.086 | 3,210,000 | 0.085 |
| 16/07/2025 | 0.075 | 27.200 | 3,185,000 | 430,000 | 0.610 | 1,510,000 | 0.078 | 1,675,000 | 0.077 |
| 15/07/2025 | 0.077 | 27.300 | 1,660,000 | 265,000 | 0.380 | 730,000 | 0.071 | 930,000 | 0.072 |
| 14/07/2025 | 0.072 | 26.750 | 510,000 | 65,000 | 0.090 | 255,000 | 0.074 | 255,000 | 0.075 |
| 11/07/2025 | 0.075 | 26.650 | 5,115,000 | 65,000 | 0.090 | 2,570,000 | 0.077 | 2,545,000 | 0.078 |
| 10/07/2025 | 0.063 | 25.700 | 560,000 | 90,000 | 0.130 | 280,000 | 0.065 | 280,000 | 0.064 |
| 09/07/2025 | 0.066 | 25.900 | 1,575,000 | 90,000 | 0.130 | 775,000 | 0.066 | 800,000 | 0.065 |
| 08/07/2025 | 0.065 | 25.700 | 1,500,000 | 65,000 | 0.090 | 750,000 | 0.055 | 750,000 | 0.056 |
| 07/07/2025 | 0.057 | 25.050 | 405,000 | 65,000 | 0.090 | 200,000 | 0.060 | 205,000 | 0.060 |
| 04/07/2025 | 0.076 | 26.200 | 1,920,000 | 60,000 | 0.090 | 960,000 | 0.070 | 960,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |