17674 平安信证五甲购Ｂ (认购证)
按盘价 
0.133 -0.036 (-21.302%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.169 | 53.950 | 6,050,000 | 2,720,000 | 3.890 | 2,080,000 | 0.184 | 3,535,000 | 0.188 |
| 30/07/2025 | 0.250 | 56.300 | 9,415,000 | 1,265,000 | 1.810 | 4,575,000 | 0.261 | 4,480,000 | 0.259 |
| 29/07/2025 | 0.260 | 56.400 | 3,335,000 | 1,360,000 | 1.940 | 1,870,000 | 0.237 | 1,465,000 | 0.240 |
| 28/07/2025 | 0.255 | 56.400 | 43,630,000 | 1,765,000 | 2.520 | 21,145,000 | 0.250 | 21,660,000 | 0.251 |
| 25/07/2025 | 0.201 | 54.500 | 19,935,000 | 1,250,000 | 1.790 | 9,420,000 | 0.217 | 9,995,000 | 0.217 |
| 24/07/2025 | 0.232 | 55.400 | 80,365,000 | 675,000 | 0.960 | 39,650,000 | 0.225 | 39,950,000 | 0.225 |
| 23/07/2025 | 0.192 | 54.300 | 48,850,000 | 375,000 | 0.540 | 24,460,000 | 0.202 | 24,390,000 | 0.202 |
| 22/07/2025 | 0.174 | 53.500 | 26,150,000 | 445,000 | 0.640 | 12,900,000 | 0.175 | 13,250,000 | 0.175 |
| 21/07/2025 | 0.173 | 53.400 | 28,600,000 | 95,000 | 0.140 | 14,300,000 | 0.170 | 14,300,000 | 0.171 |
| 18/07/2025 | 0.166 | 52.850 | 16,320,000 | 95,000 | 0.140 | 8,160,000 | 0.160 | 8,130,000 | 0.162 |
| 17/07/2025 | 0.134 | 51.500 | 670,000 | 125,000 | 0.180 | 300,000 | 0.152 | 370,000 | 0.152 |
| 16/07/2025 | 0.152 | 51.850 | 800,000 | 55,000 | 0.080 | 400,000 | 0.158 | 400,000 | 0.158 |
| 15/07/2025 | 0.166 | 52.600 | 22,400,000 | 55,000 | 0.080 | 11,350,000 | 0.175 | 10,750,000 | 0.177 |
| 14/07/2025 | 0.189 | 53.050 | 17,660,000 | 655,000 | 0.940 | 8,280,000 | 0.195 | 8,780,000 | 0.195 |
| 11/07/2025 | 0.186 | 52.850 | 63,810,000 | 155,000 | 0.220 | 31,325,000 | 0.198 | 31,445,000 | 0.196 |
| 10/07/2025 | 0.136 | 51.650 | 16,705,000 | 35,000 | 0.050 | 8,335,000 | 0.128 | 8,370,000 | 0.127 |
| 09/07/2025 | 0.097 | 49.500 | 400,000 | 0 | 0.000 | 200,000 | 0.105 | 200,000 | 0.106 |
| 08/07/2025 | 0.121 | 50.700 | 7,400,000 | 0 | 0.000 | 3,700,000 | 0.119 | 3,700,000 | 0.119 |
| 07/07/2025 | 0.108 | 49.700 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.108 | 1,800,000 | 0.109 |
| 04/07/2025 | 0.119 | 50.050 | 10,860,000 | 0 | 0.000 | 5,430,000 | 0.116 | 5,430,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |