17673 中芯信证六八购Ａ (认购证)
按盘价 
0.226 -0.013 (-5.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.239 | 51.100 | 3,525,000 | 1,600,000 | 1.600 | 1,875,000 | 0.241 | 1,650,000 | 0.237 |
| 30/07/2025 | 0.228 | 50.200 | 3,350,000 | 1,825,000 | 1.830 | 1,625,000 | 0.237 | 1,725,000 | 0.239 |
| 29/07/2025 | 0.270 | 53.350 | 450,000 | 1,725,000 | 1.730 | 50,000 | 0.265 | 400,000 | 0.260 |
| 28/07/2025 | 0.270 | 53.100 | 200,000 | 1,375,000 | 1.380 | 125,000 | 0.266 | 75,000 | 0.265 |
| 25/07/2025 | 0.270 | 52.750 | 925,000 | 1,425,000 | 1.430 | 650,000 | 0.266 | 250,000 | 0.247 |
| 24/07/2025 | 0.237 | 50.250 | 5,450,000 | 1,825,000 | 1.830 | 2,675,000 | 0.242 | 2,675,000 | 0.241 |
| 23/07/2025 | 0.221 | 48.750 | 500,000 | 1,825,000 | 1.830 | 250,000 | 0.215 | 250,000 | 0.216 |
| 22/07/2025 | 0.219 | 48.550 | 4,000,000 | 1,825,000 | 1.830 | 1,975,000 | 0.221 | 2,025,000 | 0.221 |
| 21/07/2025 | 0.202 | 47.250 | 1,825,000 | 1,775,000 | 1.780 | 1,150,000 | 0.206 | 675,000 | 0.204 |
| 18/07/2025 | 0.199 | 47.100 | 2,000,000 | 2,250,000 | 2.250 | 1,025,000 | 0.199 | 975,000 | 0.200 |
| 17/07/2025 | 0.193 | 46.300 | 1,450,000 | 2,300,000 | 2.300 | 725,000 | 0.191 | 725,000 | 0.191 |
| 16/07/2025 | 0.184 | 45.400 | 2,675,000 | 2,300,000 | 2.300 | 1,025,000 | 0.187 | 1,650,000 | 0.188 |
| 15/07/2025 | 0.185 | 45.600 | 2,875,000 | 1,675,000 | 1.680 | 1,125,000 | 0.191 | 1,750,000 | 0.188 |
| 14/07/2025 | 0.197 | 46.450 | 2,900,000 | 1,050,000 | 1.050 | 1,450,000 | 0.201 | 1,450,000 | 0.200 |
| 11/07/2025 | 0.193 | 45.950 | 3,875,000 | 1,050,000 | 1.050 | 1,950,000 | 0.195 | 1,800,000 | 0.195 |
| 10/07/2025 | 0.180 | 44.950 | 1,800,000 | 1,200,000 | 1.200 | 900,000 | 0.183 | 900,000 | 0.182 |
| 09/07/2025 | 0.179 | 44.650 | 1,350,000 | 1,200,000 | 1.200 | 675,000 | 0.183 | 675,000 | 0.183 |
| 08/07/2025 | 0.191 | 45.650 | 1,200,000 | 1,200,000 | 1.200 | 575,000 | 0.182 | 625,000 | 0.183 |
| 07/07/2025 | 0.173 | 44.300 | 1,100,000 | 1,150,000 | 1.150 | 525,000 | 0.178 | 550,000 | 0.177 |
| 04/07/2025 | 0.173 | 43.950 | 6,450,000 | 1,125,000 | 1.130 | 2,975,000 | 0.165 | 3,475,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |