17665 药明摩通五十购Ａ (认购证)
按盘价 
0.110 -0.034 (-23.611%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.144 | 32.200 | 61,980,000 | 2,265,000 | 3.236 | 31,595,000 | 0.156 | 30,130,000 | 0.156 |
| 30/07/2025 | 0.174 | 33.400 | 49,020,000 | 3,730,000 | 5.329 | 24,050,000 | 0.199 | 24,515,000 | 0.198 |
| 29/07/2025 | 0.190 | 33.600 | 84,640,000 | 3,265,000 | 4.664 | 40,605,000 | 0.165 | 42,810,000 | 0.165 |
| 28/07/2025 | 0.151 | 32.000 | 58,610,000 | 1,060,000 | 1.514 | 29,300,000 | 0.134 | 28,800,000 | 0.134 |
| 25/07/2025 | 0.138 | 31.500 | 66,640,000 | 1,560,000 | 2.229 | 33,110,000 | 0.147 | 33,440,000 | 0.147 |
| 24/07/2025 | 0.107 | 29.850 | 81,875,000 | 1,230,000 | 1.757 | 40,505,000 | 0.095 | 41,230,000 | 0.095 |
| 23/07/2025 | 0.087 | 28.750 | 172,775,000 | 505,000 | 0.721 | 86,240,000 | 0.108 | 86,140,000 | 0.108 |
| 22/07/2025 | 0.076 | 28.000 | 28,100,000 | 605,000 | 0.864 | 14,075,000 | 0.083 | 13,520,000 | 0.083 |
| 21/07/2025 | 0.078 | 28.000 | 74,540,000 | 1,160,000 | 1.657 | 36,550,000 | 0.079 | 37,710,000 | 0.079 |
| 18/07/2025 | 0.091 | 28.550 | 64,455,000 | 0 | 0.000 | 32,625,000 | 0.094 | 31,755,000 | 0.093 |
| 17/07/2025 | 0.089 | 28.300 | 6,810,000 | 870,000 | 1.243 | 3,205,000 | 0.087 | 3,605,000 | 0.086 |
| 16/07/2025 | 0.075 | 27.200 | 2,240,000 | 470,000 | 0.671 | 935,000 | 0.078 | 1,305,000 | 0.079 |
| 15/07/2025 | 0.076 | 27.300 | 1,445,000 | 100,000 | 0.143 | 600,000 | 0.071 | 580,000 | 0.070 |
| 14/07/2025 | 0.072 | 26.750 | 1,690,000 | 120,000 | 0.171 | 825,000 | 0.071 | 800,000 | 0.068 |
| 11/07/2025 | 0.072 | 26.650 | 4,155,000 | 145,000 | 0.207 | 2,205,000 | 0.076 | 1,935,000 | 0.077 |
| 10/07/2025 | 0.061 | 25.700 | 690,000 | 415,000 | 0.593 | 145,000 | 0.064 | 545,000 | 0.062 |
| 09/07/2025 | 0.066 | 25.900 | 290,000 | 15,000 | 0.021 | 145,000 | 0.068 | 145,000 | 0.065 |
| 08/07/2025 | 0.064 | 25.700 | 2,420,000 | 15,000 | 0.021 | 1,310,000 | 0.056 | 1,110,000 | 0.055 |
| 07/07/2025 | 0.057 | 25.050 | 200,000 | 215,000 | 0.307 | 200,000 | 0.054 | ||
| 04/07/2025 | 0.076 | 26.200 | 0 | 15,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |