17660 中寿法兴六二沽Ａ (认沽证)
按盘价 
0.038 +0.005 (+15.152%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.033 | 22.750 | 1,940,000 | 1,420,000 | 2.029 | 1,000,000 | 0.033 | 940,000 | 0.035 |
| 30/07/2025 | 0.029 | 23.250 | 2,400,000 | 1,480,000 | 2.114 | 800,000 | 0.030 | 1,600,000 | 0.029 |
| 29/07/2025 | 0.032 | 22.900 | 1,780,000 | 680,000 | 0.971 | 1,170,000 | 0.033 | 510,000 | 0.033 |
| 28/07/2025 | 0.030 | 23.150 | 9,070,000 | 1,340,000 | 1.914 | 4,450,000 | 0.026 | 3,720,000 | 0.024 |
| 25/07/2025 | 0.032 | 22.750 | 5,460,000 | 2,070,000 | 2.957 | 2,480,000 | 0.032 | 2,480,000 | 0.032 |
| 24/07/2025 | 0.033 | 22.350 | 7,520,000 | 2,070,000 | 2.957 | 3,100,000 | 0.035 | 4,380,000 | 0.036 |
| 23/07/2025 | 0.040 | 21.650 | 23,690,000 | 790,000 | 1.129 | 11,600,000 | 0.041 | 11,590,000 | 0.041 |
| 22/07/2025 | 0.048 | 20.950 | 6,720,000 | 800,000 | 1.143 | 3,180,000 | 0.055 | 3,480,000 | 0.055 |
| 21/07/2025 | 0.059 | 20.100 | 5,450,000 | 500,000 | 0.714 | 2,650,000 | 0.065 | 2,350,000 | 0.064 |
| 18/07/2025 | 0.069 | 19.660 | 5,540,000 | 800,000 | 1.143 | 2,420,000 | 0.075 | 3,120,000 | 0.075 |
| 17/07/2025 | 0.088 | 18.700 | 1,200,000 | 100,000 | 0.143 | 600,000 | 0.089 | 600,000 | 0.087 |
| 16/07/2025 | 0.090 | 18.680 | 3,020,000 | 100,000 | 0.143 | 1,510,000 | 0.089 | 1,510,000 | 0.090 |
| 15/07/2025 | 0.090 | 18.780 | 1,800,000 | 100,000 | 0.143 | 1,000,000 | 0.088 | 800,000 | 0.084 |
| 14/07/2025 | 0.084 | 19.040 | 300,000 | 300,000 | 0.429 | 150,000 | 0.087 | 150,000 | 0.087 |
| 11/07/2025 | 0.087 | 18.860 | 5,800,000 | 300,000 | 0.429 | 2,800,000 | 0.085 | 3,000,000 | 0.085 |
| 10/07/2025 | 0.096 | 18.580 | 200,000 | 100,000 | 0.143 | 100,000 | 0.095 | 100,000 | 0.093 |
| 09/07/2025 | 0.110 | 18.060 | 80,000 | 100,000 | 0.143 | 40,000 | 0.110 | 40,000 | 0.111 |
| 08/07/2025 | 0.108 | 18.360 | 0 | 100,000 | 0.143 | ||||
| 07/07/2025 | 0.111 | 18.260 | 0 | 100,000 | 0.143 | ||||
| 04/07/2025 | 0.105 | 18.460 | 100,000 | 100,000 | 0.143 | 50,000 | 0.103 | 50,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |