17652 石药花旗五乙购Ａ (认购证)
按盘价 
0.177 -0.011 (-5.851%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.188 | 9.920 | 16,510,000 | 15,730,000 | 22.470 | 1,570,000 | 0.228 | ||
| 30/07/2025 | 0.215 | 10.100 | 69,210,000 | 17,300,000 | 24.710 | 23,130,000 | 0.217 | 29,340,000 | 0.219 |
| 29/07/2025 | 0.197 | 9.870 | 126,270,000 | 11,090,000 | 15.840 | 55,230,000 | 0.178 | 58,710,000 | 0.177 |
| 28/07/2025 | 0.141 | 9.100 | 29,370,000 | 7,610,000 | 10.870 | 13,410,000 | 0.122 | 13,130,000 | 0.119 |
| 25/07/2025 | 0.111 | 8.630 | 18,110,000 | 7,890,000 | 11.270 | 9,650,000 | 0.111 | 8,400,000 | 0.111 |
| 24/07/2025 | 0.111 | 8.620 | 16,050,000 | 9,140,000 | 13.060 | 7,180,000 | 0.105 | 8,270,000 | 0.106 |
| 23/07/2025 | 0.106 | 8.560 | 29,770,000 | 8,050,000 | 11.500 | 15,710,000 | 0.113 | 12,130,000 | 0.109 |
| 22/07/2025 | 0.115 | 8.770 | 33,510,000 | 11,630,000 | 16.610 | 16,460,000 | 0.137 | 14,900,000 | 0.140 |
| 21/07/2025 | 0.139 | 9.000 | 33,000,000 | 13,190,000 | 18.840 | 11,680,000 | 0.141 | 20,440,000 | 0.143 |
| 18/07/2025 | 0.156 | 9.190 | 28,120,000 | 4,430,000 | 6.330 | 13,760,000 | 0.146 | 14,060,000 | 0.146 |
| 17/07/2025 | 0.141 | 8.960 | 30,980,000 | 4,130,000 | 5.900 | 14,970,000 | 0.136 | 14,550,000 | 0.135 |
| 16/07/2025 | 0.121 | 8.650 | 46,760,000 | 4,550,000 | 6.500 | 21,570,000 | 0.117 | 24,970,000 | 0.117 |
| 15/07/2025 | 0.117 | 8.590 | 76,420,000 | 1,150,000 | 1.640 | 38,500,000 | 0.107 | 37,700,000 | 0.106 |
| 14/07/2025 | 0.084 | 7.990 | 35,740,000 | 1,950,000 | 2.790 | 17,600,000 | 0.079 | 18,030,000 | 0.079 |
| 11/07/2025 | 0.083 | 7.940 | 23,830,000 | 1,520,000 | 2.170 | 11,870,000 | 0.090 | 11,960,000 | 0.090 |
| 10/07/2025 | 0.089 | 8.050 | 14,470,000 | 1,430,000 | 2.040 | 7,120,000 | 0.092 | 6,990,000 | 0.092 |
| 09/07/2025 | 0.092 | 8.090 | 34,500,000 | 1,560,000 | 2.230 | 17,000,000 | 0.090 | 17,250,000 | 0.090 |
| 08/07/2025 | 0.082 | 7.860 | 13,700,000 | 1,310,000 | 1.870 | 6,650,000 | 0.081 | 6,950,000 | 0.081 |
| 07/07/2025 | 0.084 | 7.890 | 22,770,000 | 1,010,000 | 1.440 | 11,530,000 | 0.096 | 11,180,000 | 0.097 |
| 04/07/2025 | 0.103 | 8.150 | 29,530,000 | 1,360,000 | 1.940 | 14,720,000 | 0.106 | 14,740,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |