17647 宁德瑞银五乙沽Ａ (认沽证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.037 | 406.200 | 2,940,000 | 34,430,000 | 43.040 | 2,940,000 | 0.035 | ||
| 30/07/2025 | 0.036 | 426.600 | 6,570,000 | 37,370,000 | 46.710 | 4,210,000 | 0.036 | 40,000 | 0.034 |
| 29/07/2025 | 0.030 | 462.000 | 1,100,000 | 41,540,000 | 51.920 | ||||
| 28/07/2025 | 0.030 | 449.400 | 2,270,000 | 41,540,000 | 51.920 | 2,090,000 | 0.030 | ||
| 25/07/2025 | 0.030 | 423.000 | 90,000 | 39,450,000 | 49.310 | ||||
| 24/07/2025 | 0.032 | 428.600 | 100,000 | 39,450,000 | 49.310 | ||||
| 23/07/2025 | 0.032 | 434.000 | 7,000,000 | 39,450,000 | 49.310 | 1,820,000 | 0.027 | 4,260,000 | 0.033 |
| 22/07/2025 | 0.035 | 428.000 | 5,430,000 | 37,010,000 | 46.260 | 680,000 | 0.036 | ||
| 21/07/2025 | 0.040 | 418.200 | 42,470,000 | 36,330,000 | 45.410 | 1,350,000 | 0.038 | 31,480,000 | 0.037 |
| 18/07/2025 | 0.045 | 395.000 | 5,160,000 | 6,200,000 | 7.750 | 1,450,000 | 0.046 | 3,690,000 | 0.045 |
| 17/07/2025 | 0.055 | 374.000 | 750,000 | 3,960,000 | 4.950 | 750,000 | 0.054 | ||
| 16/07/2025 | 0.056 | 375.000 | 1,810,000 | 4,710,000 | 5.890 | 780,000 | 0.057 | ||
| 15/07/2025 | 0.057 | 377.200 | 1,750,000 | 5,490,000 | 6.860 | 1,710,000 | 0.057 | ||
| 14/07/2025 | 0.064 | 374.000 | 3,410,000 | 7,200,000 | 9.000 | 3,400,000 | 0.063 | ||
| 11/07/2025 | 0.063 | 377.400 | 10,430,000 | 10,600,000 | 13.250 | 9,080,000 | 0.065 | ||
| 10/07/2025 | 0.059 | 382.400 | 16,320,000 | 19,680,000 | 24.600 | 2,120,000 | 0.054 | 9,500,000 | 0.053 |
| 09/07/2025 | 0.051 | 385.000 | 19,110,000 | 12,300,000 | 15.380 | 5,420,000 | 0.051 | 12,280,000 | 0.051 |
| 08/07/2025 | 0.076 | 359.200 | 4,950,000 | 5,440,000 | 6.800 | 2,480,000 | 0.077 | 2,470,000 | 0.077 |
| 07/07/2025 | 0.081 | 354.000 | 14,340,000 | 5,450,000 | 6.810 | 7,360,000 | 0.085 | 6,950,000 | 0.085 |
| 04/07/2025 | 0.082 | 357.000 | 163,670,000 | 5,860,000 | 7.320 | 79,740,000 | 0.085 | 83,650,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |