17646 石药瑞银六六购Ａ (认购证)
按盘价 
0.191 -0.004 (-2.051%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.195 | 9.920 | 10,524,000 | 88,000 | 0.110 | 5,246,000 | 0.207 | 5,274,000 | 0.207 |
| 30/07/2025 | 0.205 | 10.100 | 24,880,000 | 60,000 | 0.070 | 12,410,000 | 0.209 | 12,470,000 | 0.209 |
| 29/07/2025 | 0.192 | 9.870 | 3,480,000 | 0 | 0.000 | 1,758,000 | 0.176 | 1,722,000 | 0.175 |
| 28/07/2025 | 0.154 | 9.100 | 1,492,000 | 36,000 | 0.040 | 746,000 | 0.140 | 746,000 | 0.138 |
| 25/07/2025 | 0.130 | 8.630 | 2,648,000 | 36,000 | 0.040 | 1,324,000 | 0.130 | 1,324,000 | 0.130 |
| 24/07/2025 | 0.130 | 8.620 | 1,148,000 | 36,000 | 0.040 | 574,000 | 0.125 | 574,000 | 0.125 |
| 23/07/2025 | 0.129 | 8.560 | 3,042,000 | 36,000 | 0.040 | 1,522,000 | 0.134 | 1,520,000 | 0.134 |
| 22/07/2025 | 0.140 | 8.770 | 2,382,000 | 38,000 | 0.050 | 1,178,000 | 0.155 | 1,204,000 | 0.154 |
| 21/07/2025 | 0.155 | 9.000 | 3,832,000 | 12,000 | 0.010 | 1,916,000 | 0.158 | 1,916,000 | 0.159 |
| 18/07/2025 | 0.167 | 9.190 | 5,360,000 | 12,000 | 0.010 | 2,680,000 | 0.160 | 2,680,000 | 0.159 |
| 17/07/2025 | 0.156 | 8.960 | 6,446,000 | 12,000 | 0.010 | 3,222,000 | 0.153 | 3,224,000 | 0.152 |
| 16/07/2025 | 0.141 | 8.650 | 6,708,000 | 10,000 | 0.010 | 3,354,000 | 0.137 | 3,354,000 | 0.137 |
| 15/07/2025 | 0.138 | 8.590 | 6,812,000 | 10,000 | 0.010 | 3,406,000 | 0.122 | 3,406,000 | 0.121 |
| 14/07/2025 | 0.111 | 7.990 | 6,212,000 | 10,000 | 0.010 | 3,106,000 | 0.105 | 3,106,000 | 0.105 |
| 11/07/2025 | 0.111 | 7.940 | 1,356,000 | 10,000 | 0.010 | 678,000 | 0.117 | 678,000 | 0.117 |
| 10/07/2025 | 0.116 | 8.050 | 1,864,000 | 10,000 | 0.010 | 932,000 | 0.118 | 932,000 | 0.118 |
| 09/07/2025 | 0.118 | 8.090 | 2,910,000 | 10,000 | 0.010 | 1,450,000 | 0.112 | 1,460,000 | 0.110 |
| 08/07/2025 | 0.107 | 7.860 | 1,040,000 | 0 | 0.000 | 520,000 | 0.111 | 520,000 | 0.112 |
| 07/07/2025 | 0.110 | 7.890 | 5,020,000 | 0 | 0.000 | 2,510,000 | 0.122 | 2,510,000 | 0.122 |
| 04/07/2025 | 0.123 | 8.150 | 5,080,000 | 0 | 0.000 | 2,540,000 | 0.125 | 2,540,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |