17644 阿里瑞银五乙购Ｆ (认购证)
按盘价 
0.102 +0.004 (+4.082%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.098 | 115.700 | 11,080,000 | 9,930,000 | 9.930 | 5,035,000 | 0.101 | 5,115,000 | 0.100 |
| 30/07/2025 | 0.107 | 117.100 | 6,905,000 | 9,850,000 | 9.850 | 2,745,000 | 0.115 | 3,395,000 | 0.115 |
| 29/07/2025 | 0.130 | 120.700 | 4,520,000 | 9,200,000 | 9.200 | 1,995,000 | 0.121 | 2,065,000 | 0.120 |
| 28/07/2025 | 0.133 | 120.600 | 6,475,000 | 9,130,000 | 9.130 | 2,945,000 | 0.131 | 2,195,000 | 0.131 |
| 25/07/2025 | 0.117 | 118.000 | 5,540,000 | 9,880,000 | 9.880 | 2,235,000 | 0.120 | 2,785,000 | 0.119 |
| 24/07/2025 | 0.134 | 120.300 | 6,735,000 | 9,330,000 | 9.330 | 3,165,000 | 0.140 | 3,100,000 | 0.141 |
| 23/07/2025 | 0.141 | 120.900 | 11,055,000 | 9,395,000 | 9.400 | 5,275,000 | 0.131 | 4,720,000 | 0.138 |
| 22/07/2025 | 0.118 | 118.000 | 4,945,000 | 9,950,000 | 9.950 | 3,215,000 | 0.113 | 1,515,000 | 0.114 |
| 21/07/2025 | 0.118 | 117.900 | 8,715,000 | 11,650,000 | 11.650 | 2,380,000 | 0.122 | 5,085,000 | 0.121 |
| 18/07/2025 | 0.113 | 115.800 | 6,530,000 | 8,945,000 | 8.950 | 1,805,000 | 0.112 | 3,310,000 | 0.113 |
| 17/07/2025 | 0.099 | 112.500 | 12,040,000 | 7,440,000 | 7.440 | 4,880,000 | 0.102 | 6,115,000 | 0.100 |
| 16/07/2025 | 0.103 | 113.800 | 27,790,000 | 6,205,000 | 6.210 | 10,920,000 | 0.116 | 7,310,000 | 0.118 |
| 15/07/2025 | 0.105 | 113.500 | 773,365,000 | 9,815,000 | 9.810 | 383,295,000 | 0.074 | 387,120,000 | 0.074 |
| 14/07/2025 | 0.068 | 106.100 | 5,420,000 | 5,990,000 | 5.990 | 3,785,000 | 0.062 | 1,270,000 | 0.066 |
| 11/07/2025 | 0.063 | 105.100 | 182,605,000 | 8,505,000 | 8.510 | 91,175,000 | 0.065 | 88,740,000 | 0.064 |
| 10/07/2025 | 0.054 | 103.200 | 37,205,000 | 10,940,000 | 10.940 | 17,995,000 | 0.048 | 18,270,000 | 0.048 |
| 09/07/2025 | 0.051 | 102.900 | 335,900,000 | 10,665,000 | 10.660 | 162,935,000 | 0.061 | 172,255,000 | 0.060 |
| 08/07/2025 | 0.068 | 107.000 | 1,720,000 | 1,345,000 | 1.340 | 350,000 | 0.063 | 1,370,000 | 0.066 |
| 07/07/2025 | 0.060 | 105.400 | 300,625,000 | 325,000 | 0.330 | 150,225,000 | 0.060 | 150,400,000 | 0.060 |
| 04/07/2025 | 0.062 | 105.100 | 399,110,000 | 150,000 | 0.150 | 199,440,000 | 0.060 | 199,590,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |