17642 吉利瑞银六一购Ａ (认购证)
按盘价 
0.117 -0.001 (-0.847%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.118 | 17.680 | 140,000 | 0 | 0.000 | 70,000 | 0.127 | 70,000 | 0.128 |
| 30/07/2025 | 0.142 | 18.340 | 660,000 | 0 | 0.000 | 330,000 | 0.155 | 330,000 | 0.155 |
| 29/07/2025 | 0.172 | 19.140 | 480,000 | 0 | 0.000 | 240,000 | 0.167 | 240,000 | 0.168 |
| 28/07/2025 | 0.175 | 19.080 | 380,000 | 0 | 0.000 | 190,000 | 0.177 | 190,000 | 0.178 |
| 25/07/2025 | 0.191 | 19.460 | 440,000 | 0 | 0.000 | 220,000 | 0.190 | 220,000 | 0.186 |
| 24/07/2025 | 0.182 | 19.140 | 640,000 | 0 | 0.000 | 320,000 | 0.183 | 320,000 | 0.183 |
| 23/07/2025 | 0.171 | 18.900 | 560,000 | 0 | 0.000 | 280,000 | 0.174 | 280,000 | 0.171 |
| 22/07/2025 | 0.168 | 18.800 | 740,000 | 0 | 0.000 | 370,000 | 0.160 | 370,000 | 0.159 |
| 21/07/2025 | 0.160 | 18.440 | 1,370,000 | 0 | 0.000 | 770,000 | 0.162 | 600,000 | 0.161 |
| 18/07/2025 | 0.184 | 18.920 | 1,230,000 | 170,000 | 0.240 | 530,000 | 0.182 | 700,000 | 0.183 |
| 17/07/2025 | 0.188 | 19.020 | 2,180,000 | 0 | 0.000 | 1,090,000 | 0.179 | 1,090,000 | 0.179 |
| 16/07/2025 | 0.160 | 18.260 | 2,760,000 | 0 | 0.000 | 1,380,000 | 0.170 | 1,380,000 | 0.170 |
| 15/07/2025 | 0.158 | 18.240 | 1,520,000 | 0 | 0.000 | 760,000 | 0.164 | 760,000 | 0.164 |
| 14/07/2025 | 0.152 | 17.980 | 20,000 | 0 | 0.000 | 10,000 | 0.150 | 10,000 | 0.152 |
| 11/07/2025 | 0.142 | 17.580 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.142 | 17.600 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.121 | 17.000 | 60,000 | 0 | 0.000 | 30,000 | 0.120 | 30,000 | 0.118 |
| 08/07/2025 | 0.107 | 16.540 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.103 | 16.340 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.103 | 16.260 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |