17638 海捞中银六四购Ａ (认购证)
按盘价 
0.149 -0.003 (-1.974%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.152 | 13.920 | 4,670,000 | 2,680,000 | 3.829 | 2,070,000 | 0.155 | 2,500,000 | 0.155 |
| 30/07/2025 | 0.168 | 14.340 | 1,890,000 | 2,250,000 | 3.214 | 850,000 | 0.168 | 1,040,000 | 0.168 |
| 29/07/2025 | 0.162 | 14.200 | 240,000 | 2,060,000 | 2.943 | 70,000 | 0.161 | 160,000 | 0.162 |
| 28/07/2025 | 0.170 | 14.360 | 870,000 | 1,970,000 | 2.814 | 390,000 | 0.174 | 470,000 | 0.174 |
| 25/07/2025 | 0.177 | 14.520 | 3,470,000 | 1,890,000 | 2.700 | 1,640,000 | 0.178 | 1,780,000 | 0.178 |
| 24/07/2025 | 0.183 | 14.640 | 1,140,000 | 1,750,000 | 2.500 | 580,000 | 0.181 | 500,000 | 0.180 |
| 23/07/2025 | 0.173 | 14.420 | 930,000 | 1,830,000 | 2.614 | 370,000 | 0.181 | 360,000 | 0.181 |
| 22/07/2025 | 0.173 | 14.360 | 4,320,000 | 1,840,000 | 2.629 | 2,040,000 | 0.176 | 2,270,000 | 0.176 |
| 21/07/2025 | 0.171 | 14.300 | 1,750,000 | 1,610,000 | 2.300 | 1,020,000 | 0.164 | 720,000 | 0.164 |
| 18/07/2025 | 0.155 | 13.920 | 4,450,000 | 1,910,000 | 2.729 | 1,810,000 | 0.160 | 2,570,000 | 0.160 |
| 17/07/2025 | 0.166 | 13.960 | 2,140,000 | 1,150,000 | 1.643 | 1,030,000 | 0.164 | 1,060,000 | 0.163 |
| 16/07/2025 | 0.164 | 13.880 | 3,550,000 | 1,120,000 | 1.600 | 1,520,000 | 0.170 | 2,020,000 | 0.168 |
| 15/07/2025 | 0.167 | 14.000 | 5,130,000 | 620,000 | 0.886 | 2,310,000 | 0.167 | 2,790,000 | 0.167 |
| 14/07/2025 | 0.176 | 14.120 | 5,690,000 | 140,000 | 0.200 | 2,780,000 | 0.176 | 2,900,000 | 0.176 |
| 11/07/2025 | 0.199 | 14.660 | 4,590,000 | 20,000 | 0.029 | 2,290,000 | 0.203 | 2,300,000 | 0.203 |
| 10/07/2025 | 0.189 | 14.420 | 2,300,000 | 10,000 | 0.014 | 1,150,000 | 0.189 | 1,150,000 | 0.188 |
| 09/07/2025 | 0.194 | 14.540 | 2,790,000 | 10,000 | 0.014 | 1,390,000 | 0.200 | 1,400,000 | 0.199 |
| 08/07/2025 | 0.205 | 14.780 | 5,020,000 | 0 | 0.000 | 2,510,000 | 0.204 | 2,510,000 | 0.204 |
| 07/07/2025 | 0.199 | 14.660 | 6,040,000 | 0 | 0.000 | 3,020,000 | 0.205 | 3,020,000 | 0.205 |
| 04/07/2025 | 0.206 | 14.760 | 3,160,000 | 0 | 0.000 | 1,580,000 | 0.209 | 1,580,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |