17635 宁德摩利五甲购Ｂ (认购证)
按盘价 
0.570 -0.020 (-3.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.590 | 406.200 | 10,000 | 10,000 | 0.012 | 10,000 | 0.610 | ||
| 30/07/2025 | 0.720 | 426.600 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.990 | 462.000 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.890 | 449.400 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.720 | 423.000 | 0 | 0 | 0.000 | ||||
| 24/07/2025 | 0.740 | 428.600 | 0 | 0 | 0.000 | ||||
| 23/07/2025 | 0.760 | 434.000 | 0 | 0 | 0.000 | ||||
| 22/07/2025 | 0.750 | 428.000 | 10,000 | 0 | 0.000 | 10,000 | 0.760 | ||
| 21/07/2025 | 0.620 | 418.200 | 130,000 | 10,000 | 0.012 | 120,000 | 0.610 | 10,000 | 0.600 |
| 18/07/2025 | 0.490 | 395.000 | 10,000 | 120,000 | 0.150 | 10,000 | 0.450 | ||
| 17/07/2025 | 0.385 | 374.000 | 0 | 130,000 | 0.162 | ||||
| 16/07/2025 | 0.385 | 375.000 | 40,000 | 130,000 | 0.162 | 40,000 | 0.370 | ||
| 15/07/2025 | 0.415 | 377.200 | 20,000 | 170,000 | 0.213 | 10,000 | 0.425 | 10,000 | 0.420 |
| 14/07/2025 | 0.385 | 374.000 | 50,000 | 170,000 | 0.213 | 30,000 | 0.392 | 20,000 | 0.370 |
| 11/07/2025 | 0.405 | 377.400 | 80,000 | 180,000 | 0.225 | 20,000 | 0.400 | 60,000 | 0.399 |
| 10/07/2025 | 0.450 | 382.400 | 0 | 140,000 | 0.175 | ||||
| 09/07/2025 | 0.450 | 385.000 | 210,000 | 140,000 | 0.175 | 110,000 | 0.396 | 90,000 | 0.395 |
| 08/07/2025 | 0.305 | 359.200 | 20,000 | 160,000 | 0.200 | 20,000 | 0.300 | ||
| 07/07/2025 | 0.285 | 354.000 | 40,000 | 140,000 | 0.175 | 20,000 | 0.275 | 20,000 | 0.288 |
| 04/07/2025 | 0.300 | 357.000 | 160,000 | 140,000 | 0.175 | 90,000 | 0.289 | 70,000 | 0.286 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |