17631 小米摩利五十购Ｃ (认购证)
按盘价 
0.070 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.070 | 53.150 | 3,032,000 | 2,156,000 | 2.396 | 1,498,000 | 0.076 | 1,534,000 | 0.075 |
| 30/07/2025 | 0.089 | 54.750 | 7,236,000 | 2,120,000 | 2.356 | 3,374,000 | 0.097 | 3,586,000 | 0.097 |
| 29/07/2025 | 0.103 | 55.300 | 8,180,000 | 1,908,000 | 2.120 | 3,662,000 | 0.102 | 4,284,000 | 0.102 |
| 28/07/2025 | 0.129 | 56.800 | 5,058,000 | 1,286,000 | 1.429 | 2,256,000 | 0.130 | 2,382,000 | 0.129 |
| 25/07/2025 | 0.138 | 57.400 | 4,734,000 | 1,160,000 | 1.289 | 2,178,000 | 0.137 | 2,254,000 | 0.136 |
| 24/07/2025 | 0.156 | 58.450 | 3,250,000 | 1,084,000 | 1.204 | 1,780,000 | 0.160 | 1,434,000 | 0.158 |
| 23/07/2025 | 0.157 | 58.400 | 8,364,000 | 1,430,000 | 1.589 | 4,294,000 | 0.153 | 3,606,000 | 0.151 |
| 22/07/2025 | 0.145 | 57.950 | 4,936,000 | 2,118,000 | 2.353 | 2,082,000 | 0.145 | 2,794,000 | 0.144 |
| 21/07/2025 | 0.151 | 57.750 | 11,254,000 | 1,406,000 | 1.562 | 5,638,000 | 0.152 | 5,616,000 | 0.151 |
| 18/07/2025 | 0.143 | 57.000 | 2,300,000 | 1,428,000 | 1.587 | 1,300,000 | 0.136 | 1,000,000 | 0.134 |
| 17/07/2025 | 0.132 | 56.150 | 4,532,000 | 1,728,000 | 1.920 | 1,858,000 | 0.138 | 2,658,000 | 0.138 |
| 16/07/2025 | 0.160 | 57.300 | 13,424,000 | 928,000 | 1.031 | 6,418,000 | 0.161 | 6,812,000 | 0.165 |
| 15/07/2025 | 0.163 | 57.650 | 9,452,000 | 534,000 | 0.593 | 4,776,000 | 0.157 | 4,630,000 | 0.155 |
| 14/07/2025 | 0.159 | 57.300 | 3,306,000 | 680,000 | 0.756 | 1,634,000 | 0.158 | 1,672,000 | 0.157 |
| 11/07/2025 | 0.174 | 57.350 | 19,146,000 | 642,000 | 0.713 | 9,554,000 | 0.184 | 9,592,000 | 0.183 |
| 10/07/2025 | 0.164 | 56.900 | 6,030,000 | 604,000 | 0.671 | 3,040,000 | 0.166 | 2,990,000 | 0.164 |
| 09/07/2025 | 0.173 | 57.400 | 11,730,000 | 654,000 | 0.727 | 5,540,000 | 0.178 | 6,190,000 | 0.177 |
| 08/07/2025 | 0.202 | 58.650 | 9,768,000 | 4,000 | 0.004 | 5,082,000 | 0.200 | 4,686,000 | 0.199 |
| 07/07/2025 | 0.173 | 57.300 | 400,000 | 400,000 | 0.444 | 200,000 | 0.173 | 200,000 | 0.170 |
| 04/07/2025 | 0.194 | 57.500 | 800,000 | 400,000 | 0.444 | 200,000 | 0.187 | 600,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |