17627 宁德法巴五甲购Ａ (认购证)
按盘价 
0.226 -0.010 (-4.237%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.236 | 406.200 | 19,620,000 | 1,810,000 | 2.586 | 9,270,000 | 0.278 | 10,130,000 | 0.278 |
| 30/07/2025 | 0.310 | 426.600 | 15,240,000 | 950,000 | 1.357 | 7,610,000 | 0.391 | 7,440,000 | 0.392 |
| 29/07/2025 | 0.465 | 462.000 | 16,160,000 | 1,120,000 | 1.600 | 7,560,000 | 0.456 | 8,570,000 | 0.452 |
| 28/07/2025 | 0.430 | 449.400 | 13,560,000 | 110,000 | 0.157 | 7,740,000 | 0.391 | 5,780,000 | 0.420 |
| 25/07/2025 | 0.310 | 423.000 | 290,000 | 2,070,000 | 2.957 | 160,000 | 0.333 | 130,000 | 0.355 |
| 24/07/2025 | 0.340 | 428.600 | 200,000 | 2,100,000 | 3.000 | 110,000 | 0.351 | 90,000 | 0.345 |
| 23/07/2025 | 0.370 | 434.000 | 460,000 | 2,120,000 | 3.029 | 460,000 | 0.363 | ||
| 22/07/2025 | 0.340 | 428.000 | 1,180,000 | 2,580,000 | 3.686 | 980,000 | 0.320 | 200,000 | 0.311 |
| 21/07/2025 | 0.255 | 418.200 | 30,370,000 | 3,360,000 | 4.800 | 14,620,000 | 0.236 | 15,470,000 | 0.232 |
| 18/07/2025 | 0.203 | 395.000 | 10,170,000 | 2,510,000 | 3.586 | 4,340,000 | 0.203 | 5,690,000 | 0.196 |
| 17/07/2025 | 0.142 | 374.000 | 350,000 | 1,160,000 | 1.657 | 340,000 | 0.141 | ||
| 16/07/2025 | 0.144 | 375.000 | 70,000 | 1,500,000 | 2.143 | 70,000 | 0.146 | ||
| 15/07/2025 | 0.152 | 377.200 | 280,000 | 1,430,000 | 2.043 | 270,000 | 0.158 | 10,000 | 0.160 |
| 14/07/2025 | 0.140 | 374.000 | 10,000 | 1,690,000 | 2.414 | 10,000 | 0.149 | ||
| 11/07/2025 | 0.149 | 377.400 | 1,490,000 | 1,700,000 | 2.429 | 940,000 | 0.145 | 550,000 | 0.147 |
| 10/07/2025 | 0.163 | 382.400 | 6,570,000 | 2,090,000 | 2.986 | 2,490,000 | 0.195 | 4,080,000 | 0.193 |
| 09/07/2025 | 0.181 | 385.000 | 21,660,000 | 500,000 | 0.714 | 10,640,000 | 0.201 | 11,020,000 | 0.199 |
| 08/07/2025 | 0.132 | 359.200 | 100,000 | 120,000 | 0.171 | 100,000 | 0.132 | ||
| 07/07/2025 | 0.129 | 354.000 | 20,000 | 20,000 | 0.029 | 20,000 | 0.130 | ||
| 04/07/2025 | 0.140 | 357.000 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.139 | 2,000,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |