17624 比迪摩通六五购Ａ (认购证)
按盘价 
0.055 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.055 | 115.400 | 325,000 | 900,000 | 0.450 | 325,000 | 0.059 | ||
| 30/07/2025 | 0.066 | 120.900 | 25,000 | 575,000 | 0.288 | 25,000 | 0.069 | ||
| 29/07/2025 | 0.085 | 128.300 | 0 | 550,000 | 0.275 | ||||
| 28/07/2025 | 0.085 | 128.100 | 0 | 550,000 | 0.275 | ||||
| 25/07/2025 | 0.089 | 129.600 | 750,000 | 550,000 | 0.275 | 375,000 | 0.089 | 375,000 | 0.089 |
| 24/07/2025 | 0.097 | 132.100 | 1,825,000 | 550,000 | 0.275 | 925,000 | 0.106 | 900,000 | 0.106 |
| 23/07/2025 | 0.101 | 133.400 | 600,000 | 575,000 | 0.288 | 300,000 | 0.099 | 300,000 | 0.102 |
| 22/07/2025 | 0.103 | 134.200 | 1,650,000 | 575,000 | 0.288 | 850,000 | 0.090 | 800,000 | 0.092 |
| 21/07/2025 | 0.084 | 127.700 | 0 | 625,000 | 0.312 | ||||
| 18/07/2025 | 0.082 | 126.400 | 100,000 | 625,000 | 0.312 | 50,000 | 0.080 | 50,000 | 0.080 |
| 17/07/2025 | 0.077 | 123.800 | 100,000 | 625,000 | 0.312 | 50,000 | 0.078 | 50,000 | 0.077 |
| 16/07/2025 | 0.074 | 122.500 | 450,000 | 625,000 | 0.312 | 200,000 | 0.077 | 250,000 | 0.078 |
| 15/07/2025 | 0.074 | 123.400 | 925,000 | 575,000 | 0.288 | 400,000 | 0.072 | 425,000 | 0.073 |
| 14/07/2025 | 0.068 | 120.400 | 300,000 | 550,000 | 0.275 | 150,000 | 0.068 | 150,000 | 0.068 |
| 11/07/2025 | 0.070 | 120.100 | 1,450,000 | 550,000 | 0.275 | 575,000 | 0.070 | 850,000 | 0.068 |
| 10/07/2025 | 0.067 | 119.500 | 224,275,000 | 275,000 | 0.137 | 112,000,000 | 0.065 | 112,275,000 | 0.065 |
| 09/07/2025 | 0.075 | 121.300 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.078 | 122.700 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.075 | 121.500 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.076 | 121.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |