17623 蜜雪摩通五乙购Ｃ (认购证)
按盘价 
0.100 -0.006 (-5.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.106 | 470.000 | 0 | 1,590,000 | 1.590 | ||||
| 30/07/2025 | 0.106 | 467.400 | 0 | 1,590,000 | 1.590 | ||||
| 29/07/2025 | 0.117 | 483.400 | 350,000 | 1,590,000 | 1.590 | 50,000 | 0.102 | 300,000 | 0.105 |
| 28/07/2025 | 0.104 | 462.200 | 50,000 | 1,340,000 | 1.340 | 50,000 | 0.110 | ||
| 25/07/2025 | 0.125 | 486.400 | 0 | 1,290,000 | 1.290 | ||||
| 24/07/2025 | 0.134 | 497.800 | 0 | 1,290,000 | 1.290 | ||||
| 23/07/2025 | 0.134 | 495.200 | 0 | 1,290,000 | 1.290 | ||||
| 22/07/2025 | 0.143 | 508.000 | 5,000 | 1,290,000 | 1.290 | 5,000 | 0.135 | ||
| 21/07/2025 | 0.135 | 494.600 | 0 | 1,295,000 | 1.295 | ||||
| 18/07/2025 | 0.138 | 495.800 | 0 | 1,295,000 | 1.295 | ||||
| 17/07/2025 | 0.143 | 502.500 | 105,000 | 1,295,000 | 1.295 | 5,000 | 0.133 | 100,000 | 0.138 |
| 16/07/2025 | 0.149 | 505.500 | 5,000 | 1,200,000 | 1.200 | 5,000 | 0.149 | ||
| 15/07/2025 | 0.154 | 510.000 | 0 | 1,205,000 | 1.205 | ||||
| 14/07/2025 | 0.154 | 509.000 | 10,000 | 1,205,000 | 1.205 | 5,000 | 0.153 | 5,000 | 0.157 |
| 11/07/2025 | 0.160 | 514.500 | 175,000 | 1,205,000 | 1.205 | 140,000 | 0.169 | 35,000 | 0.160 |
| 10/07/2025 | 0.172 | 525.000 | 15,000 | 1,310,000 | 1.310 | 15,000 | 0.172 | ||
| 09/07/2025 | 0.189 | 543.000 | 0 | 1,295,000 | 1.295 | ||||
| 08/07/2025 | 0.187 | 539.000 | 15,000 | 1,295,000 | 1.295 | 15,000 | 0.187 | ||
| 07/07/2025 | 0.193 | 543.500 | 24,125,000 | 1,310,000 | 1.310 | 12,015,000 | 0.185 | 12,110,000 | 0.185 |
| 04/07/2025 | 0.167 | 514.000 | 230,000 | 1,215,000 | 1.215 | 130,000 | 0.166 | 100,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |