17621 蜜雪摩通五乙购Ｂ (认购证)
按盘价 
0.117 -0.006 (-4.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.123 | 470.000 | 0 | 460,000 | 0.575 | ||||
| 30/07/2025 | 0.123 | 467.400 | 0 | 460,000 | 0.575 | ||||
| 29/07/2025 | 0.136 | 483.400 | 0 | 460,000 | 0.575 | ||||
| 28/07/2025 | 0.121 | 462.200 | 0 | 460,000 | 0.575 | ||||
| 25/07/2025 | 0.144 | 486.400 | 0 | 460,000 | 0.575 | ||||
| 24/07/2025 | 0.153 | 497.800 | 155,000 | 460,000 | 0.575 | 155,000 | 0.147 | ||
| 23/07/2025 | 0.154 | 495.200 | 0 | 615,000 | 0.769 | ||||
| 22/07/2025 | 0.164 | 508.000 | 100,000 | 615,000 | 0.769 | 100,000 | 0.161 | ||
| 21/07/2025 | 0.154 | 494.600 | 0 | 715,000 | 0.894 | ||||
| 18/07/2025 | 0.158 | 495.800 | 5,000 | 715,000 | 0.894 | 5,000 | 0.159 | ||
| 17/07/2025 | 0.164 | 502.500 | 5,000 | 720,000 | 0.900 | 5,000 | 0.153 | ||
| 16/07/2025 | 0.171 | 505.500 | 0 | 715,000 | 0.894 | ||||
| 15/07/2025 | 0.176 | 510.000 | 0 | 715,000 | 0.894 | ||||
| 14/07/2025 | 0.176 | 509.000 | 55,000 | 715,000 | 0.894 | 15,000 | 0.180 | 40,000 | 0.179 |
| 11/07/2025 | 0.182 | 514.500 | 115,000 | 690,000 | 0.862 | 50,000 | 0.180 | 65,000 | 0.182 |
| 10/07/2025 | 0.195 | 525.000 | 100,000 | 675,000 | 0.844 | 100,000 | 0.202 | ||
| 09/07/2025 | 0.213 | 543.000 | 230,000 | 775,000 | 0.969 | 160,000 | 0.207 | 70,000 | 0.212 |
| 08/07/2025 | 0.211 | 539.000 | 190,000 | 865,000 | 1.081 | 45,000 | 0.214 | 145,000 | 0.212 |
| 07/07/2025 | 0.217 | 543.500 | 490,000 | 765,000 | 0.956 | 310,000 | 0.213 | 180,000 | 0.214 |
| 04/07/2025 | 0.190 | 514.000 | 24,220,000 | 895,000 | 1.119 | 12,100,000 | 0.189 | 12,120,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |